Indicators

Green Concepts Inc (OP: INKW )

0.0030 -0.0004 (-11.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0152	0.0190	0.0118	0.0138	143,730,896	+0.00(+15.00%)
Jan 28, 2021	0.0240	0.0240	0.0090	0.0120	178,859,968	-0.01(-29.82%)
Jan 27, 2021	0.0221	0.0250	0.0123	0.0171	196,770,592	-0.00(-20.83%)
Jan 26, 2021	0.0134	0.0325	0.0100	0.0216	369,967,712	+0.01(+87.83%)
Jan 25, 2021	0.0045	0.0130	0.0041	0.0115	390,003,392	+0.01(+210.81%)
Jan 22, 2021	0.0022	0.0045	0.0022	0.0037	388,939,104	+0.00(+76.19%)
Jan 21, 2021	0.0019	0.0026	0.0017	0.0021	71,528,304	+0.00(+16.67%)
Jan 20, 2021	0.0019	0.0020	0.0017	0.0018	14,422,097	-0.00(-5.26%)
Jan 19, 2021	0.0018	0.0019	0.0017	0.0019	12,672,173	+0.00(+5.56%)
Jan 15, 2021	0.0019	0.0019	0.0017	0.0018	10,975,799	-0.00(-5.26%)
Jan 14, 2021	0.0018	0.0019	0.0016	0.0019	14,683,455	+0.00(+11.76%)
Jan 13, 2021	0.0018	0.0018	0.0015	0.0017	12,207,305	-0.00(-5.56%)
Jan 12, 2021	0.0022	0.0023	0.0015	0.0018	30,720,084	-0.00(-10.00%)
Jan 11, 2021	0.0020	0.0021	0.0018	0.0020	30,074,956	+0.00(+11.11%)
Jan 08, 2021	0.0017	0.0020	0.0017	0.0018	6,153,200	+0.00(+0.00%)
Jan 07, 2021	0.0018	0.0022	0.0017	0.0018	10,336,436	+0.00(+0.00%)
Jan 06, 2021	0.0021	0.0022	0.0016	0.0018	32,575,608	-0.00(-10.00%)
Jan 05, 2021	0.0021	0.0023	0.0020	0.0020	26,317,996	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.