Indicators

Praxair (NY: PX )

8.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	50.13	50.96	49.97	50.73	2,020,237	+0.55(+1.09%)
Jan 30, 2007	50.16	50.25	49.92	50.18	1,279,446	+0.10(+0.21%)
Jan 29, 2007	50.05	50.68	49.53	50.07	2,064,866	-0.08(-0.16%)
Jan 26, 2007	50.18	50.40	49.71	50.16	1,671,161	+0.05(+0.10%)
Jan 25, 2007	50.64	50.77	49.76	50.11	2,310,387	-0.72(-1.41%)
Jan 24, 2007	49.37	50.82	49.30	50.82	2,651,506	+1.02(+2.05%)
Jan 23, 2007	49.27	50.01	49.27	49.80	2,339,104	+0.39(+0.78%)
Jan 22, 2007	49.43	49.62	49.25	49.41	1,833,640	-0.22(-0.44%)
Jan 19, 2007	49.95	50.01	49.41	49.63	1,865,713	-0.21(-0.42%)
Jan 18, 2007	49.85	49.95	49.46	49.84	1,654,254	+0.25(+0.50%)
Jan 17, 2007	49.46	49.78	49.13	49.59	1,400,652	+0.13(+0.26%)
Jan 16, 2007	49.79	49.83	49.40	49.46	1,201,749	-0.06(-0.13%)
Jan 12, 2007	48.86	49.62	48.43	49.53	2,041,121	+0.41(+0.84%)
Jan 11, 2007	48.57	49.21	48.42	49.12	1,854,401	+0.68(+1.39%)
Jan 10, 2007	47.88	48.55	47.58	48.44	1,641,450	+0.26(+0.53%)
Jan 09, 2007	47.94	48.39	47.60	48.18	3,048,443	+0.51(+1.06%)
Jan 08, 2007	47.45	47.74	46.63	47.68	2,135,601	+0.23(+0.47%)
Jan 05, 2007	47.10	47.70	46.91	47.45	3,881,351	+0.11(+0.24%)
Jan 04, 2007	48.09	48.15	47.20	47.34	2,964,033	-0.75(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.