Indicators

Praxair (NY: PX )

7.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.59	46.69	45.48	46.69	1,804,707	+1.19(+2.62%)
Jan 30, 2002	44.16	45.64	43.83	45.50	1,311,349	+1.34(+3.04%)
Jan 29, 2002	44.97	45.16	44.08	44.16	1,099,236	-0.81(-1.81%)
Jan 28, 2002	44.76	45.22	44.68	44.97	1,902,060	+0.02(+0.05%)
Jan 25, 2002	43.19	45.19	43.13	44.94	2,526,092	+1.32(+3.02%)
Jan 24, 2002	42.14	43.66	41.82	43.62	1,686,714	+1.99(+4.79%)
Jan 23, 2002	40.21	41.66	40.16	41.63	1,899,946	+2.13(+5.40%)
Jan 22, 2002	39.50	39.76	39.01	39.50	815,630	+0.10(+0.24%)
Jan 21, 2002	39.41	39.81	39.29	39.40	932,753	+0.00(+0.00%)
Jan 18, 2002	39.41	39.81	39.29	39.40	932,504	-0.36(-0.91%)
Jan 17, 2002	39.57	39.88	38.57	39.76	2,015,080	+0.17(+0.43%)
Jan 16, 2002	40.21	40.98	39.43	39.59	1,540,994	-1.16(-2.84%)
Jan 15, 2002	40.21	40.79	40.13	40.75	136,767	+0.06(+0.16%)
Jan 14, 2002	42.02	42.02	40.50	40.69	1,494,120	-1.53(-3.62%)
Jan 11, 2002	42.39	42.55	41.98	42.22	774,973	-0.49(-1.15%)
Jan 10, 2002	43.43	43.44	42.25	42.71	820,976	-1.73(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.