Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.75	34.79	34.51	34.70	1,555,168	+0.40(+1.17%)
Jan 28, 2005	34.25	34.31	34.05	34.30	1,823,108	+0.06(+0.16%)
Jan 27, 2005	33.72	34.47	33.72	34.25	2,765,932	+0.53(+1.57%)
Jan 26, 2005	33.50	33.77	33.19	33.72	3,885,311	+0.57(+1.72%)
Jan 25, 2005	33.14	33.68	33.05	33.14	2,159,556	+0.11(+0.34%)
Jan 24, 2005	33.06	33.33	33.03	33.03	1,376,749	-0.06(-0.19%)
Jan 21, 2005	33.34	33.39	33.02	33.10	2,631,900	-0.18(-0.56%)
Jan 20, 2005	33.61	33.62	33.14	33.28	2,450,497	-0.35(-1.05%)
Jan 19, 2005	33.98	34.01	33.60	33.64	1,430,834	-0.47(-1.39%)
Jan 18, 2005	33.66	34.17	33.59	34.11	1,275,168	+0.18(+0.52%)
Jan 14, 2005	33.86	33.98	33.68	33.93	2,274,191	+0.01(+0.02%)
Jan 13, 2005	34.30	34.39	33.87	33.92	1,359,342	-0.53(-1.54%)
Jan 12, 2005	34.21	34.48	33.90	34.46	1,344,795	+0.18(+0.52%)
Jan 11, 2005	34.37	34.48	33.94	34.28	1,029,484	-0.09(-0.26%)
Jan 10, 2005	34.29	34.64	34.21	34.37	991,065	-0.12(-0.35%)
Jan 07, 2005	34.52	34.69	34.37	34.49	1,524,582	-0.01(-0.02%)
Jan 06, 2005	34.02	34.59	33.97	34.50	2,605,914	+0.34(+0.99%)
Jan 05, 2005	34.75	35.22	34.16	34.16	2,590,000	-0.71(-2.03%)
Jan 04, 2005	35.31	35.36	34.66	34.87	2,209,165	-0.51(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.