Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.445 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.450 0 -0.30(-5.22%)
Jan 30, 2023 5.745 5.750 5.745 5.750 2,353 -0.25(-4.17%)
Jan 27, 2023 6.000 6.000 6.000 6.000 242 +0.13(+2.30%)
Jan 26, 2023 5.900 5.900 5.865 5.865 1,487 +0.37(+6.73%)
Jan 24, 2023 5.495 0 +0.07(+1.20%)
Jan 19, 2023 5.430 50 +0.29(+5.64%)
Jan 17, 2023 5.140 2,100 -0.23(-4.28%)
Jan 13, 2023 5.323 5.370 5.323 5.370 250 +0.42(+8.48%)
Jan 11, 2023 4.950 0 +0.55(+12.50%)
Jan 05, 2023 4.400 0 +0.12(+2.68%)
Dec 30, 2022 4.285 9,303 -0.04(-0.90%)
Dec 29, 2022 4.324 4.324 4.324 4.324 50,200 +0.18(+4.32%)
Dec 23, 2022 4.145 4,802 -0.10(-2.24%)
Dec 12, 2022 4.240 0 +0.14(+3.41%)
Dec 09, 2022 4.100 4.100 4.100 4.100 718 +0.15(+3.80%)
Nov 30, 2022 3.950 0 +0.20(+5.33%)
Nov 29, 2022 3.750 3.750 3.750 3.750 10,448 +0.22(+6.23%)
Nov 25, 2022 3.530 0 -0.87(-19.77%)
Nov 15, 2022 4.400 0 +0.07(+1.56%)
Nov 14, 2022 4.260 4.332 4.260 4.332 1,359 +0.19(+4.52%)
Nov 10, 2022 4.145 0 +0.04(+1.10%)
Nov 08, 2022 4.100 23,000 -0.14(-3.30%)
Nov 07, 2022 4.240 4.240 4.240 4.240 532 +0.56(+15.22%)
Nov 03, 2022 3.680 13 +0.27(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.