Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.445 -0.139 (-3.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.960 3.960 3.960 3.960 134 -0.02(-0.50%)
Jan 30, 2020 4.240 4.240 3.980 45,000 -0.26(-6.14%)
Jan 23, 2020 4.240 4.240 4.240 0 +0.00(+0.00%)
Jan 22, 2020 4.240 4.240 4.240 40,000 +0.00(+0.00%)
Jan 21, 2020 4.260 4.260 4.240 59,516 -0.02(-0.47%)
Jan 17, 2020 4.260 4.260 4.260 23,943 +0.00(+0.00%)
Jan 16, 2020 4.260 4.260 4.260 4.260 67,515 +0.49(+12.87%)
Jan 14, 2020 3.774 3.774 3.774 0 +0.17(+4.77%)
Jan 10, 2020 3.602 3.602 3.602 0 +0.02(+0.63%)
Jan 09, 2020 3.580 3.580 3.580 3.580 46,248 +0.13(+3.87%)
Jan 08, 2020 3.447 3.447 3.447 3.447 5,000 -0.03(-0.80%)
Jan 07, 2020 3.570 3.570 3.474 69,893 -0.10(-2.68%)
Jan 06, 2020 3.521 3.521 3.570 3,715 +0.05(+1.39%)
Jan 03, 2020 3.430 3.430 3.521 123,620 +0.09(+2.66%)
Jan 02, 2020 3.430 3.430 3.430 3.430 22,477 +0.04(+1.04%)
Dec 31, 2019 3.395 3.395 3.395 3.395 28,456 -0.01(-0.16%)
Dec 30, 2019 3.400 3.400 3.400 145,559 +0.00(+0.00%)
Dec 27, 2019 3.400 3.400 3.400 17,899 +0.00(+0.00%)
Dec 24, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 23, 2019 3.400 3.400 3.400 82,030 +0.00(+0.00%)
Dec 20, 2019 3.400 3.400 3.400 3.400 90,900 -0.00(-0.06%)
Dec 19, 2019 3.388 3.388 3.402 38,309 +0.01(+0.42%)
Dec 18, 2019 3.437 3.437 3.388 126,761 -0.05(-1.44%)
Dec 17, 2019 3.437 3.437 3.437 3.437 115,541 -0.14(-3.99%)
Dec 16, 2019 3.580 3.580 3.580 3.580 73,918 +0.16(+4.81%)
Dec 13, 2019 3.382 3.382 3.416 125,242 +0.03(+0.99%)
Dec 12, 2019 3.392 3.392 3.382 202,000 -0.01(-0.28%)
Dec 11, 2019 3.432 3.432 3.392 6,736 -0.04(-1.16%)
Dec 10, 2019 3.536 3.536 3.432 937 -0.10(-2.96%)
Dec 09, 2019 3.536 3.536 3.536 1,000 +0.00(+0.01%)
Dec 06, 2019 3.567 3.567 3.536 2,000 -0.03(-0.88%)
Dec 05, 2019 3.559 3.559 3.567 5,855 +0.01(+0.24%)
Dec 04, 2019 3.564 3.564 3.559 9,128 -0.01(-0.15%)
Dec 03, 2019 3.586 3.586 3.564 8,055 -0.02(-0.61%)
Nov 29, 2019 3.586 3.586 3.586 0 -0.07(-2.05%)
Nov 26, 2019 3.661 3.661 3.661 0 +0.06(+1.69%)
Nov 25, 2019 3.600 3.600 3.600 3.600 1,506 +0.17(+4.96%)
Nov 21, 2019 3.430 3.430 3.430 0 +0.20(+6.16%)
Nov 20, 2019 3.180 3.180 3.231 937 +0.05(+1.59%)
Nov 19, 2019 3.097 3.097 3.180 2,364 +0.08(+2.69%)
Nov 15, 2019 3.097 3.097 3.097 0 -0.02(-0.72%)
Nov 13, 2019 3.119 3.119 3.119 0 +0.02(+0.55%)
Nov 11, 2019 3.102 3.102 3.102 0 +0.09(+2.98%)
Nov 07, 2019 3.012 3.012 3.012 0 -0.12(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.