Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.463 3.473 3.458 3.473 883,059 -0.01(-0.28%)
Jan 30, 2017 3.483 3.483 3.449 3.483 802,156 +0.00(+0.14%)
Jan 27, 2017 3.487 3.487 3.473 3.478 561,209 -0.00(-0.14%)
Jan 26, 2017 3.487 3.497 3.474 3.483 854,570 +0.00(+0.14%)
Jan 25, 2017 3.468 3.487 3.463 3.478 1,103,797 +0.02(+0.71%)
Jan 24, 2017 3.453 3.453 3.443 3.453 569,720 +0.01(+0.43%)
Jan 23, 2017 3.443 3.458 3.438 3.438 625,924 -0.00(-0.14%)
Jan 20, 2017 3.404 3.448 3.399 3.443 2,585,036 +0.04(+1.30%)
Jan 19, 2017 3.433 3.433 3.394 3.399 734,315 -0.02(-0.58%)
Jan 18, 2017 3.438 3.443 3.414 3.419 682,022 -0.00(-0.14%)
Jan 17, 2017 3.414 3.428 3.412 3.424 1,181,612 +0.01(+0.29%)
Jan 13, 2017 3.414 3.414 3.414 0 +0.00(+0.00%)
Jan 12, 2017 3.419 3.428 3.409 3.414 1,357,773 -0.01(-0.43%)
Jan 11, 2017 3.414 3.428 3.404 3.428 875,374 +0.01(+0.43%)
Jan 10, 2017 3.424 3.428 3.409 3.414 1,425,842 +0.00(+0.14%)
Jan 09, 2017 3.424 3.424 3.404 3.409 1,169,038 -0.01(-0.43%)
Jan 06, 2017 3.409 3.428 3.394 3.424 968,985 +0.02(+0.58%)
Jan 05, 2017 3.389 3.414 3.374 3.404 4,032,513 +0.02(+0.73%)
Jan 04, 2017 3.350 3.389 3.350 3.379 3,988,027 +0.03(+1.03%)
Jan 03, 2017 3.345 3.384 3.330 3.345 4,025,908 +0.01(+0.30%)
Dec 30, 2016 3.335 3.335 3.335 0 +0.00(+0.15%)
Dec 29, 2016 3.330 3.350 3.330 3.330 1,069,848 -0.00(-0.15%)
Dec 28, 2016 3.379 3.384 3.335 3.335 1,336,597 -0.03(-0.86%)
Dec 27, 2016 3.359 3.379 3.359 3.364 704,881 +0.00(+0.15%)
Dec 23, 2016 3.359 3.359 3.359 0 -0.02(-0.72%)
Dec 22, 2016 3.388 3.398 3.379 3.384 946,295 -0.00(-0.14%)
Dec 21, 2016 3.374 3.408 3.374 3.388 830,365 +0.01(+0.29%)
Dec 20, 2016 3.379 3.408 3.369 3.379 1,491,022 -0.00(-0.14%)
Dec 19, 2016 3.427 3.427 3.384 3.384 1,469,592 -0.04(-1.14%)
Dec 16, 2016 3.403 3.437 3.396 3.423 1,863,593 +0.00(+0.00%)
Dec 15, 2016 3.432 3.440 3.418 3.423 1,141,851 +0.00(+0.14%)
Dec 14, 2016 3.423 3.442 3.418 3.418 731,191 -0.03(-0.85%)
Dec 13, 2016 3.423 3.452 3.418 3.447 825,344 +0.03(+1.00%)
Dec 12, 2016 3.423 3.423 3.408 3.413 791,679 -0.01(-0.28%)
Dec 09, 2016 3.418 3.423 3.398 3.423 703,950 +0.01(+0.43%)
Dec 08, 2016 3.413 3.418 3.395 3.408 707,960 +0.00(+0.14%)
Dec 07, 2016 3.349 3.408 3.349 3.403 835,833 +0.04(+1.31%)
Dec 06, 2016 3.310 3.364 3.309 3.359 983,123 +0.04(+1.17%)
Dec 05, 2016 3.315 3.335 3.315 3.320 794,874 +0.01(+0.29%)
Dec 02, 2016 3.286 3.315 3.286 3.310 612,232 +0.01(+0.44%)
Dec 01, 2016 3.301 3.340 3.296 3.296 857,028 -0.01(-0.21%)
Nov 30, 2016 3.356 3.370 3.303 3.303 4,055,004 -0.07(-2.14%)
Nov 29, 2016 3.375 3.385 3.362 3.375 819,998 -0.01(-0.43%)
Nov 28, 2016 3.399 3.399 3.370 3.389 903,409 -0.00(-0.14%)
Nov 25, 2016 3.394 3.399 3.385 3.394 430,298 +0.01(+0.43%)
Nov 23, 2016 3.380 3.380 3.380 0 +0.00(+0.00%)
Nov 22, 2016 3.360 3.380 3.346 3.380 673,418 +0.04(+1.15%)
Nov 21, 2016 3.332 3.341 3.327 3.341 904,583 +0.00(+0.14%)
Nov 18, 2016 3.365 3.365 3.327 3.336 715,503 -0.02(-0.72%)
Nov 17, 2016 3.332 3.360 3.332 3.360 640,688 +0.03(+0.87%)
Nov 16, 2016 3.327 3.341 3.317 3.332 683,764 +0.00(+0.00%)
Nov 15, 2016 3.264 3.332 3.250 3.332 650,238 +0.09(+2.67%)
Nov 14, 2016 3.317 3.322 3.230 3.245 1,097,851 -0.07(-2.04%)
Nov 11, 2016 3.322 3.327 3.303 3.312 574,136 -0.02(-0.72%)
Nov 10, 2016 3.312 3.351 3.312 3.336 619,161 +0.03(+1.02%)
Nov 09, 2016 3.259 3.307 3.245 3.303 1,037,660 +0.00(+0.00%)
Nov 08, 2016 3.269 3.312 3.269 3.303 486,989 +0.03(+0.88%)
Nov 07, 2016 3.269 3.277 3.254 3.274 659,546 +0.05(+1.49%)
Nov 04, 2016 3.235 3.254 3.225 3.225 571,864 -0.03(-0.89%)
Nov 03, 2016 3.278 3.298 3.245 3.254 591,307 -0.02(-0.74%)
Nov 02, 2016 3.312 3.342 3.278 3.278 883,263 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.