Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9300 0.9500 0.9100 0.9100 56,500 -0.01(-1.09%)
Jan 28, 2022 0.9200 0.9400 0.9100 0.9200 105,606 +0.01(+1.10%)
Jan 27, 2022 0.9400 0.9600 0.9100 0.9100 141,400 +0.01(+1.11%)
Jan 26, 2022 0.8900 0.9000 0.8800 0.9000 133,616 +0.00(+0.00%)
Jan 25, 2022 0.8700 0.9000 0.8400 0.9000 63,764 +0.02(+2.27%)
Jan 24, 2022 0.8800 0.8800 0.7700 0.8800 228,576 -0.01(-1.12%)
Jan 21, 2022 0.8900 0.8900 0.8400 0.8900 99,625 +0.00(+0.00%)
Jan 20, 2022 0.8900 0.8900 0.8800 0.8900 69,796 +0.01(+1.14%)
Jan 19, 2022 0.8700 0.8800 0.8400 0.8800 28,700 +0.01(+1.15%)
Jan 18, 2022 0.8800 0.8900 0.8500 0.8700 25,184 -0.03(-3.33%)
Jan 17, 2022 0.8700 0.9000 0.7900 0.9000 104,515 +0.08(+9.76%)
Jan 14, 2022 0.8200 0.8200 0.7900 0.8200 47,445 +0.00(+0.00%)
Jan 13, 2022 0.8600 0.8600 0.8200 0.8200 36,555 -0.04(-4.65%)
Jan 12, 2022 0.8400 0.8600 0.8300 0.8600 33,080 +0.03(+3.61%)
Jan 11, 2022 0.8300 0.8400 0.8300 0.8300 94,667 -0.01(-1.19%)
Jan 10, 2022 0.8400 0.8400 0.8300 0.8400 44,094 -0.01(-1.18%)
Jan 07, 2022 0.8400 0.8500 0.8300 0.8500 75,349 +0.01(+1.19%)
Jan 06, 2022 0.8400 0.8400 0.8300 0.8400 17,512 +0.00(+0.00%)
Jan 05, 2022 0.8600 0.8600 0.8400 0.8400 36,752 -0.01(-1.18%)
Jan 04, 2022 0.8800 0.8800 0.8400 0.8500 52,977 -0.03(-3.41%)
Dec 31, 2021 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Dec 30, 2021 0.8100 0.8300 0.8100 0.8300 20,960 +0.03(+3.75%)
Dec 29, 2021 0.8700 0.8800 0.8000 0.8000 55,576 -0.08(-9.09%)
Dec 24, 2021 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Dec 23, 2021 0.8000 0.8800 0.8000 0.8700 55,780 +0.09(+11.54%)
Dec 22, 2021 0.7800 0.7800 0.7700 0.7800 47,000 +0.01(+1.30%)
Dec 21, 2021 0.7900 0.7900 0.7700 0.7700 15,355 -0.02(-2.53%)
Dec 20, 2021 0.7900 0.8000 0.7800 0.7900 32,786 +0.00(+0.00%)
Dec 17, 2021 0.7700 0.8000 0.7700 0.7900 124,244 +0.02(+2.60%)
Dec 16, 2021 0.8500 0.8500 0.7700 0.7700 116,950 -0.07(-8.33%)
Dec 15, 2021 0.8500 0.8500 0.8100 0.8400 54,593 -0.01(-1.18%)
Dec 14, 2021 0.9000 0.9000 0.8500 0.8500 152,071 -0.07(-7.61%)
Dec 13, 2021 0.9500 0.9500 0.9100 0.9200 32,001 +0.03(+3.37%)
Dec 10, 2021 0.9200 0.9400 0.8900 0.8900 114,616 -0.08(-8.25%)
Dec 09, 2021 0.9600 1.000 0.9600 0.9700 12,516 +0.00(+0.00%)
Dec 08, 2021 0.9900 0.9900 0.9700 0.9700 26,475 -0.03(-3.00%)
Dec 07, 2021 1.010 1.020 1.000 1.000 76,022 +0.00(+0.00%)
Dec 06, 2021 1.020 1.040 1.000 1.000 64,250 -0.04(-3.85%)
Dec 03, 2021 0.9900 1.040 0.9900 1.040 148,599 +0.06(+6.12%)
Dec 02, 2021 0.9600 0.9800 0.9500 0.9800 103,129 +0.04(+4.26%)
Dec 01, 2021 0.9500 0.9500 0.9200 0.9400 32,113 +0.00(+0.00%)
Nov 30, 2021 0.8700 0.9500 0.8700 0.9400 120,619 +0.05(+5.62%)
Nov 29, 2021 0.9200 0.9200 0.8700 0.8900 61,528 -0.03(-3.26%)
Nov 26, 2021 0.9000 0.9200 0.9000 0.9200 56,169 +0.00(+0.00%)
Nov 25, 2021 0.9400 0.9600 0.9100 0.9200 58,206 -0.03(-3.16%)
Nov 24, 2021 0.9900 1.000 0.9500 0.9500 73,276 -0.04(-4.04%)
Nov 23, 2021 1.010 1.050 0.9900 0.9900 29,072 +0.03(+3.13%)
Nov 22, 2021 1.020 1.040 0.9600 0.9600 164,962 -0.02(-2.04%)
Nov 19, 2021 1.060 1.060 0.9800 0.9800 138,743 -0.08(-7.55%)
Nov 18, 2021 1.090 1.070 1.060 1.060 146,466 -0.02(-1.85%)
Nov 17, 2021 1.060 1.080 1.060 1.080 158,326 +0.05(+4.85%)
Nov 16, 2021 1.020 1.050 1.020 1.030 350,320 +0.03(+3.00%)
Nov 15, 2021 1.030 1.040 0.9800 1.000 90,599 -0.03(-2.91%)
Nov 12, 2021 0.9800 1.030 0.9600 1.030 190,580 +0.07(+7.29%)
Nov 11, 2021 1.030 1.060 0.9500 0.9600 239,008 -0.05(-4.95%)
Nov 10, 2021 0.9300 1.010 134,550 +0.03(+3.06%)
Nov 09, 2021 1.100 1.140 0.9500 0.9800 432,632 -0.10(-9.26%)
Nov 08, 2021 1.100 1.100 1.080 1.080 201,744 +0.05(+4.85%)
Nov 05, 2021 1.020 1.050 1.010 1.030 139,670 +0.01(+0.98%)
Nov 04, 2021 0.9900 1.020 0.9900 1.020 115,900 +0.03(+3.03%)
Nov 03, 2021 0.9700 1.000 0.9700 0.9900 103,310 +0.01(+1.02%)
Nov 02, 2021 0.9300 0.9800 0.9000 0.9800 147,888 +0.04(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.