Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6400 +0.0300 (+4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1350 0.1200 0.1300 290,005 +0.01(+13.04%)
Jan 30, 2020 0.1100 0.1150 0.1100 0.1150 18,500 -0.00(-4.17%)
Jan 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1200 0.1200 82,900 -0.01(-7.69%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 5,978 +0.01(+4.00%)
Jan 23, 2020 0.1300 0.1300 0.1250 0.1250 9,915 -0.01(-7.41%)
Jan 22, 2020 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+3.85%)
Jan 21, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Jan 20, 2020 0.1300 0.1350 0.1250 0.1300 205,100 -0.01(-3.70%)
Jan 17, 2020 0.1300 0.1450 0.1300 0.1350 118,000 +0.01(+3.85%)
Jan 16, 2020 0.1350 0.1400 0.1300 0.1300 79,500 -0.01(-10.34%)
Jan 15, 2020 0.1300 0.1450 0.1300 0.1450 176,000 +0.01(+11.54%)
Jan 14, 2020 0.1250 0.1400 0.1250 0.1300 238,405 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1300 0.1300 26,500 -0.01(-3.70%)
Jan 10, 2020 0.1300 0.1500 0.1300 0.1350 235,500 +0.01(+3.85%)
Jan 09, 2020 0.1350 0.1400 0.1250 0.1300 161,500 -0.01(-3.70%)
Jan 08, 2020 0.1350 0.1350 0.1300 0.1350 85,500 -0.01(-10.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 06, 2020 0.1650 0.1700 0.1500 0.1500 78,000 -0.02(-9.09%)
Jan 03, 2020 0.1550 0.1650 0.1550 0.1650 62,800 +0.02(+17.86%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2019 0.1500 0.1550 0.1300 0.1300 140,500 -0.01(-7.14%)
Dec 27, 2019 0.1450 0.1450 0.1400 0.1400 180,498 +0.00(+0.00%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2019 0.1450 0.1450 0.1400 0.1400 10,900 +0.00(+0.00%)
Dec 20, 2019 0.1400 0.1400 0.1400 0.1400 8,500 -0.00(-3.45%)
Dec 19, 2019 0.1350 0.1450 0.1350 0.1450 15,900 -0.01(-3.33%)
Dec 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2019 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-9.09%)
Dec 13, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+6.45%)
Dec 12, 2019 0.1650 0.1700 0.1550 0.1550 29,275 -0.01(-6.06%)
Dec 11, 2019 0.1550 0.1650 0.1550 0.1650 60,600 +0.02(+10.00%)
Dec 10, 2019 0.1500 0.1500 0.1300 0.1500 30,000 +0.00(+0.00%)
Dec 09, 2019 0.1100 0.1550 0.1100 0.1500 342,483 +0.04(+42.86%)
Dec 06, 2019 0.1150 0.1150 0.1050 0.1050 75,500 -0.01(-8.70%)
Dec 05, 2019 0.1250 0.1250 0.1150 0.1150 81,000 -0.01(-11.54%)
Dec 04, 2019 0.1350 0.1350 0.1200 0.1300 421,451 -0.01(-3.70%)
Dec 03, 2019 0.1350 0.1350 0.1350 0.1350 8,050 +0.00(+0.00%)
Dec 02, 2019 0.1300 0.1400 0.1200 0.1350 34,000 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1350 0.1300 0.1350 11,600 +0.00(+0.00%)
Nov 28, 2019 0.1300 0.1350 0.1300 0.1350 29,000 +0.01(+3.85%)
Nov 27, 2019 0.1350 0.1350 0.1300 0.1300 156,800 -0.01(-7.14%)
Nov 26, 2019 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Nov 25, 2019 0.1400 0.1400 0.1250 0.1400 43,000 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1400 0.1400 122,400 -0.00(-3.45%)
Nov 21, 2019 0.1400 0.1500 0.1400 0.1450 304,699 -0.01(-3.33%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-6.25%)
Nov 19, 2019 0.1600 0.1600 0.1600 0.1600 162,500 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Nov 15, 2019 0.1600 0.1700 0.1600 0.1700 45,000 +0.01(+6.25%)
Nov 14, 2019 0.1750 0.1750 0.1600 0.1600 9,098 -0.02(-11.11%)
Nov 13, 2019 0.1700 0.1800 0.1700 0.1800 162,800 +0.01(+2.86%)
Nov 12, 2019 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Nov 11, 2019 0.1750 0.1800 0.1750 0.1800 50,000 +0.01(+5.88%)
Nov 08, 2019 0.1800 0.1800 0.1700 0.1700 38,500 -0.00(-2.86%)
Nov 07, 2019 0.1800 0.1850 0.1750 0.1750 55,420 -0.01(-2.78%)
Nov 06, 2019 0.1900 0.1900 0.1800 0.1800 3,500 -0.01(-5.26%)
Nov 05, 2019 0.1900 0.1900 0.1900 0.1900 8,700 -0.01(-2.56%)
Nov 04, 2019 0.2150 0.2250 0.1950 0.1950 101,500 -0.02(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.