Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1350 0.1400 0.1350 0.1400 50,000 +0.02(+16.67%)
Jan 30, 2014 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Jan 29, 2014 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jan 27, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 24, 2014 0.1600 0.1600 0.1500 0.1500 74,527 -0.01(-3.23%)
Jan 23, 2014 0.1550 0.1550 0.1550 0.1550 21,900 +0.00(+0.00%)
Jan 22, 2014 0.1600 0.1600 0.1550 0.1550 19,750 -0.01(-3.13%)
Jan 21, 2014 0.1550 0.1600 0.1550 0.1600 50,500 +0.00(+0.00%)
Jan 20, 2014 0.1600 0.1650 0.1600 0.1600 310,210 +0.00(+0.00%)
Jan 17, 2014 0.1600 0.1650 0.1600 0.1600 350,000 +0.01(+3.23%)
Jan 16, 2014 0.1500 0.1600 0.1500 0.1550 28,375 +0.01(+3.33%)
Jan 15, 2014 0.1500 0.1500 0.1500 0.1500 58,000 +0.00(+0.00%)
Jan 14, 2014 0.1550 0.1550 0.1500 0.1500 4,000 +0.01(+3.45%)
Jan 13, 2014 0.1450 0.1600 0.1450 0.1450 81,514 +0.00(+3.57%)
Jan 10, 2014 0.1450 0.1450 0.1400 0.1400 50,200 +0.00(+0.00%)
Jan 09, 2014 0.1500 0.1500 0.1400 0.1400 69,750 -0.01(-9.68%)
Jan 08, 2014 0.1450 0.1550 0.1450 0.1550 155,050 +0.00(+0.00%)
Jan 07, 2014 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jan 02, 2014 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 31, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2013 0.1450 0.1450 0.1450 0.1450 36,700 +0.00(+0.00%)
Dec 24, 2013 0.1450 0.1450 0.1450 80 +0.03(+31.82%)
Dec 23, 2013 0.1100 0.1100 0.1100 0.1100 10,350 -0.02(-15.38%)
Dec 20, 2013 0.1150 0.1300 0.1150 0.1300 146,162 +0.01(+13.04%)
Dec 19, 2013 0.1000 0.1500 0.1000 0.1150 434,700 +0.01(+15.00%)
Dec 18, 2013 0.1100 0.1100 0.1000 0.1000 466,140 -0.01(-9.09%)
Dec 16, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 13, 2013 0.1050 0.1100 0.1000 0.1000 181,500 +0.01(+5.26%)
Dec 12, 2013 0.1100 0.1100 0.0900 0.0950 185,100 -0.01(-13.64%)
Dec 11, 2013 0.1200 0.1300 0.1050 0.1100 451,277 +0.00(+0.00%)
Dec 10, 2013 0.1200 0.1200 0.1100 0.1100 55,900 -0.01(-4.35%)
Dec 09, 2013 0.1300 0.1300 0.1150 0.1150 69,500 -0.01(-11.54%)
Dec 06, 2013 0.1350 0.1400 0.1300 0.1300 133,000 +0.01(+8.33%)
Dec 05, 2013 0.1500 0.1500 0.1150 0.1200 172,500 -0.01(-7.69%)
Dec 04, 2013 0.1300 0.1300 0.1300 0.1300 4,100 -0.01(-3.70%)
Dec 03, 2013 0.1500 0.1500 0.1200 0.1350 88,100 +0.01(+8.00%)
Dec 02, 2013 0.1500 0.1500 0.1250 0.1250 14,252 -0.02(-16.67%)
Nov 29, 2013 0.1500 0.1500 0.1500 0.1500 56,000 +0.03(+25.00%)
Nov 28, 2013 0.1200 0.1200 0.1200 0.1200 38,000 +0.01(+9.09%)
Nov 27, 2013 0.1200 0.1200 0.1100 0.1100 48,300 -0.01(-8.33%)
Nov 26, 2013 0.1400 0.1400 0.1200 0.1200 25,275 +0.00(+0.00%)
Nov 25, 2013 0.1200 0.1200 0.1200 0.1200 44,300 -0.01(-4.00%)
Nov 22, 2013 0.1300 0.1300 0.1250 0.1250 45,209 -0.01(-3.85%)
Nov 21, 2013 0.1200 0.1300 0.1200 0.1300 4,500 +0.01(+8.33%)
Nov 20, 2013 0.1250 0.1250 0.1100 0.1200 271,600 +0.00(+0.00%)
Nov 18, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2013 0.1200 0.1200 0.1200 0.1200 16,000 -0.03(-20.00%)
Nov 14, 2013 0.1450 0.1500 0.1100 0.1500 27,000 +0.02(+20.00%)
Nov 12, 2013 0.1200 0.1250 0.1200 0.1250 218,500 -0.01(-3.85%)
Nov 11, 2013 0.1250 0.1300 0.1200 0.1300 121,500 +0.01(+8.33%)
Nov 08, 2013 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Nov 07, 2013 0.1350 0.1350 0.1250 0.1300 89,700 -0.01(-7.14%)
Nov 06, 2013 0.1400 0.1400 0.1400 0.1400 8,900 +0.00(+0.00%)
Nov 05, 2013 0.1400 0.1450 0.1400 0.1400 56,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.