Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 28, 2010 0.1350 0.1350 0.1350 0.1350 7,000 -0.02(-15.62%)
Jan 27, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2010 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-5.88%)
Jan 22, 2010 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Jan 21, 2010 0.1600 0.1750 0.1600 0.1700 17,000 +0.01(+6.25%)
Jan 20, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 19, 2010 0.1600 0.1600 0.1600 0.1600 40 +0.00(+0.00%)
Jan 18, 2010 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 15, 2010 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-5.88%)
Jan 14, 2010 0.1650 0.1700 0.1650 0.1700 30,000 +0.02(+13.33%)
Jan 13, 2010 0.1100 0.1500 0.1100 0.1500 80,080 +0.06(+66.67%)
Jan 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2010 0.0800 0.0900 0.0800 0.0900 100,000 +0.00(+0.00%)
Jan 07, 2010 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jan 06, 2010 0.0800 0.0900 0.0800 0.0900 54,120 +0.02(+28.57%)
Jan 05, 2010 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 04, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 29, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 22, 2009 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Dec 21, 2009 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 18, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 17, 2009 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Dec 16, 2009 0.0700 0.0700 0.0700 0.0700 12,100 +0.00(+0.00%)
Dec 15, 2009 0.0700 0.0700 0.0700 0.0700 12,200 +0.00(+0.00%)
Dec 14, 2009 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 11, 2009 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 10, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2009 0.0700 0.0700 0.0700 0.0700 80 -0.01(-17.65%)
Dec 08, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 07, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 04, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 03, 2009 0.0700 0.0850 0.0700 0.0850 61,000 +0.01(+21.43%)
Dec 02, 2009 0.0700 0.0700 0.0700 0.0700 58,300 +0.00(+0.00%)
Dec 01, 2009 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 30, 2009 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Nov 27, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2009 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Nov 20, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 19, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 18, 2009 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Nov 17, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2009 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Nov 12, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2009 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 10, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 06, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 05, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2009 0.0750 0.0750 0.0750 0.0750 730 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.