Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LGC )

1.700 -0.040 (-2.30%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.190 1.280 1.180 1.200 59,896 +0.08(+7.14%)
Jan 30, 2024 1.140 1.200 1.080 1.120 111,350 +0.06(+5.66%)
Jan 29, 2024 1.030 1.240 0.9000 1.060 403,000 +0.04(+3.92%)
Jan 26, 2024 1.090 1.120 1.020 1.020 33,100 -0.06(-5.56%)
Jan 25, 2024 1.130 1.130 1.060 1.080 78,210 -0.07(-6.09%)
Jan 24, 2024 1.120 1.150 1.050 1.150 83,311 +0.03(+2.68%)
Jan 23, 2024 0.9500 1.130 0.9500 1.120 157,500 +0.17(+17.89%)
Jan 22, 2024 0.9300 0.9900 0.9000 0.9500 99,500 +0.00(+0.00%)
Jan 19, 2024 0.9100 0.9600 0.9100 0.9500 19,568 +0.03(+3.26%)
Jan 18, 2024 0.9200 0.9200 0.9200 0.9200 1,000 +0.01(+1.10%)
Jan 17, 2024 0.9100 0.9100 0.9100 0.9100 8,500 -0.02(-1.62%)
Jan 16, 2024 0.9000 0.9250 0.9000 0.9250 8,500 +0.03(+2.78%)
Jan 15, 2024 0.9300 0.9300 0.8900 0.9000 38,178 -0.02(-2.17%)
Jan 12, 2024 0.9200 0.9200 0.9000 0.9200 33,600 -0.03(-3.16%)
Jan 11, 2024 0.9500 0.9500 0.9500 0.9500 500 +0.03(+3.26%)
Jan 10, 2024 0.9200 0.9400 0.9200 0.9200 7,800 -0.01(-1.08%)
Jan 09, 2024 0.9500 0.9500 0.9300 0.9300 4,000 +0.00(+0.00%)
Jan 08, 2024 0.8800 0.9300 0.8800 0.9300 10,824 +0.03(+3.33%)
Jan 05, 2024 0.9300 0.9300 0.9000 0.9000 32,197 -0.01(-1.10%)
Jan 04, 2024 0.9000 0.9100 0.9000 0.9100 1,100 +0.01(+1.11%)
Jan 03, 2024 0.9200 0.9400 0.9000 0.9000 24,689 -0.04(-4.26%)
Jan 02, 2024 0.9100 0.9400 0.9000 0.9400 34,697 -0.02(-2.08%)
Dec 29, 2023 0.9600 0 +0.01(+1.05%)
Dec 28, 2023 0.9500 0.9500 0.9500 0.9500 9,800 +0.00(+0.00%)
Dec 27, 2023 0.9500 1.030 0.9000 0.9500 84,470 +0.02(+2.15%)
Dec 22, 2023 0.9300 0 +0.03(+3.33%)
Dec 21, 2023 0.9400 0.9400 0.9000 0.9000 27,600 -0.02(-1.64%)
Dec 20, 2023 0.9200 0.9200 0.9000 0.9150 28,900 -0.01(-0.54%)
Dec 19, 2023 0.9400 0.9400 0.9200 0.9200 6,500 -0.02(-2.13%)
Dec 18, 2023 0.9700 0.9700 0.9400 0.9400 7,900 +0.02(+2.17%)
Dec 15, 2023 0.9200 0.9200 0.9200 0.9200 1,000 -0.02(-2.13%)
Dec 14, 2023 0.9200 0.9400 0.9000 0.9400 29,500 +0.04(+4.44%)
Dec 13, 2023 0.8200 0.9000 0.8200 0.9000 86,450 +0.07(+8.43%)
Dec 12, 2023 0.8700 0.8700 0.8000 0.8300 74,219 -0.07(-7.78%)
Dec 11, 2023 0.9800 0.9800 0.8850 0.9000 20,500 -0.04(-4.26%)
Dec 08, 2023 0.9500 0.9500 0.9300 0.9400 15,240 +0.02(+2.17%)
Dec 07, 2023 0.9800 0.9800 0.9200 0.9200 62,342 -0.08(-8.00%)
Dec 06, 2023 1.000 1.000 0.9600 1.000 17,350 +0.04(+4.17%)
Dec 05, 2023 1.030 1.030 0.9600 0.9600 13,100 -0.05(-4.95%)
Dec 04, 2023 1.030 1.080 1.000 1.010 104,936 +0.00(+0.00%)
Dec 01, 2023 0.9800 1.020 0.9800 1.010 40,004 +0.03(+3.06%)
Nov 30, 2023 0.9900 1.010 0.9600 0.9800 80,300 -0.03(-2.97%)
Nov 29, 2023 0.9400 1.010 0.9300 1.010 60,585 +0.07(+7.45%)
Nov 28, 2023 0.8400 0.9900 0.7700 0.9400 353,039 +0.07(+8.05%)
Nov 27, 2023 1.190 1.200 0.8500 0.8700 356,191 -0.38(-30.40%)
Nov 24, 2023 1.000 1.300 1.000 1.250 151,895 +0.25(+25.00%)
Nov 23, 2023 1.100 1.100 1.000 1.000 53,200 -0.02(-1.96%)
Nov 22, 2023 1.020 1.060 1.010 1.020 39,840 -0.01(-0.97%)
Nov 21, 2023 1.050 1.050 1.000 1.030 10,405 -0.02(-1.90%)
Nov 20, 2023 1.040 1.080 0.9800 1.050 41,800 +0.01(+0.96%)
Nov 17, 2023 1.140 1.140 0.9300 1.040 59,000 -0.04(-3.70%)
Nov 16, 2023 1.100 1.100 1.030 1.080 32,030 +0.03(+2.86%)
Nov 15, 2023 1.080 1.150 1.050 1.050 7,700 -0.07(-6.25%)
Nov 14, 2023 1.100 1.140 1.060 1.120 33,400 +0.03(+2.75%)
Nov 13, 2023 1.030 1.100 1.030 1.090 13,430 +0.00(+0.00%)
Nov 10, 2023 1.120 1.120 1.090 1.090 6,800 -0.06(-5.22%)
Nov 09, 2023 1.150 1.200 1.140 1.150 21,079 +0.03(+2.68%)
Nov 08, 2023 1.130 1.200 1.120 1.120 36,530 +0.01(+0.90%)
Nov 07, 2023 0.9500 1.160 0.8200 1.110 160,209 +0.15(+15.63%)
Nov 06, 2023 1.050 1.110 0.9600 0.9600 140,222 -0.14(-12.73%)
Nov 03, 2023 1.290 1.320 1.100 1.100 236,240 -0.22(-16.67%)
Nov 02, 2023 1.360 1.360 1.280 1.320 26,050 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.