Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.910 6.390 5.700 5.990 952,145 +0.18(+3.10%)
Jan 30, 2023 5.590 5.910 5.590 5.810 110,091 +0.26(+4.68%)
Jan 27, 2023 5.200 5.550 5.200 5.550 97,179 +0.34(+6.53%)
Jan 26, 2023 5.380 5.420 5.200 5.210 56,002 -0.16(-2.98%)
Jan 25, 2023 4.900 5.470 4.900 5.370 165,073 +0.46(+9.37%)
Jan 24, 2023 4.750 4.970 4.750 4.910 87,766 -0.03(-0.61%)
Jan 23, 2023 4.910 4.990 4.840 4.940 147,551 +0.09(+1.86%)
Jan 20, 2023 4.650 4.850 4.650 4.850 74,499 +0.10(+2.11%)
Jan 19, 2023 4.570 4.780 4.490 4.750 77,647 +0.08(+1.71%)
Jan 18, 2023 4.820 4.920 4.660 4.670 79,962 -0.16(-3.31%)
Jan 17, 2023 4.920 4.920 4.700 4.830 72,042 -0.02(-0.41%)
Jan 16, 2023 4.790 4.900 4.790 4.850 66,410 -0.06(-1.22%)
Jan 13, 2023 5.070 5.160 4.890 4.910 118,836 -0.34(-6.48%)
Jan 12, 2023 5.490 5.490 4.940 5.250 133,531 -0.25(-4.55%)
Jan 11, 2023 5.220 5.530 5.220 5.500 135,837 +0.36(+7.00%)
Jan 10, 2023 4.450 5.150 4.420 5.140 164,647 +0.64(+14.22%)
Jan 09, 2023 4.400 4.705 4.370 4.500 101,666 +0.25(+5.88%)
Jan 06, 2023 4.000 4.290 3.900 4.250 86,630 +0.31(+7.87%)
Jan 05, 2023 3.990 4.060 3.890 3.940 89,445 -0.06(-1.50%)
Jan 04, 2023 3.900 4.090 3.850 4.000 150,636 +0.13(+3.36%)
Jan 03, 2023 4.050 4.140 3.865 3.870 108,022 -0.13(-3.25%)
Dec 30, 2022 4.000 0 -0.03(-0.74%)
Dec 29, 2022 4.090 4.240 4.030 4.030 93,213 +0.12(+3.07%)
Dec 28, 2022 4.340 4.340 3.910 3.910 206,786 -0.60(-13.30%)
Dec 23, 2022 4.510 0 -0.09(-1.96%)
Dec 22, 2022 4.550 4.600 4.380 4.600 120,560 -0.10(-2.13%)
Dec 21, 2022 4.470 4.710 4.400 4.700 54,134 +0.21(+4.68%)
Dec 20, 2022 4.300 4.500 4.290 4.490 77,083 +0.03(+0.67%)
Dec 19, 2022 4.770 4.770 4.410 4.460 100,036 -0.31(-6.50%)
Dec 16, 2022 4.900 4.900 4.730 4.770 48,019 -0.16(-3.25%)
Dec 15, 2022 4.800 4.930 4.740 4.930 70,026 -0.05(-1.00%)
Dec 14, 2022 4.940 5.050 4.800 4.980 128,511 -0.14(-2.73%)
Dec 13, 2022 5.150 5.270 4.880 5.120 69,756 -0.03(-0.58%)
Dec 12, 2022 4.990 5.150 4.690 5.150 148,158 +0.38(+7.97%)
Dec 09, 2022 5.270 5.270 4.770 4.770 159,106 -0.44(-8.45%)
Dec 08, 2022 5.380 5.390 5.210 5.210 38,433 -0.06(-1.14%)
Dec 07, 2022 5.330 5.490 5.170 5.270 99,796 -0.01(-0.19%)
Dec 06, 2022 5.380 5.530 5.210 5.280 64,263 +0.04(+0.76%)
Dec 05, 2022 5.250 5.520 5.230 5.240 146,475 -0.35(-6.26%)
Dec 02, 2022 5.430 5.640 5.430 5.590 37,318 -0.10(-1.76%)
Dec 01, 2022 5.600 5.800 5.500 5.690 98,454 -0.24(-4.05%)
Nov 30, 2022 5.320 5.930 5.220 5.930 248,421 +0.58(+10.84%)
Nov 29, 2022 5.485 5.540 5.340 5.350 88,854 -0.07(-1.29%)
Nov 28, 2022 5.510 5.580 5.400 5.420 49,740 -0.16(-2.87%)
Nov 25, 2022 5.590 5.630 5.510 5.580 36,338 -0.01(-0.18%)
Nov 24, 2022 5.600 5.640 5.530 5.590 16,874 -0.01(-0.18%)
Nov 23, 2022 5.470 5.720 5.400 5.600 54,574 +0.00(+0.00%)
Nov 22, 2022 5.550 5.600 5.480 5.600 28,281 +0.04(+0.72%)
Nov 21, 2022 5.480 5.600 5.380 5.560 38,748 +0.06(+1.09%)
Nov 18, 2022 5.700 5.700 5.470 5.500 60,168 +0.07(+1.29%)
Nov 17, 2022 5.700 5.700 5.400 5.430 90,936 -0.34(-5.89%)
Nov 16, 2022 5.850 5.980 5.650 5.770 119,690 -0.05(-0.86%)
Nov 15, 2022 6.410 6.450 5.800 5.820 291,737 -0.45(-7.18%)
Nov 14, 2022 5.890 6.540 5.770 6.270 335,917 +0.66(+11.76%)
Nov 11, 2022 5.700 5.960 5.610 5.610 144,513 -0.13(-2.26%)
Nov 10, 2022 5.460 5.800 5.350 5.740 189,539 +0.57(+11.03%)
Nov 09, 2022 5.490 5.580 5.140 5.170 221,674 -0.56(-9.77%)
Nov 08, 2022 5.390 5.800 5.340 5.730 168,779 +0.31(+5.72%)
Nov 07, 2022 5.620 5.620 5.415 5.420 112,177 -0.20(-3.56%)
Nov 04, 2022 5.540 5.690 5.430 5.620 232,808 +0.08(+1.44%)
Nov 03, 2022 5.300 5.620 5.300 5.540 100,696 +0.13(+2.40%)
Nov 02, 2022 5.580 5.410 88,351 -0.13(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.