Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0900 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3650 0 +0.01(+1.39%)
Jan 28, 2022 0.3600 0.3600 0.3600 0.3600 1,600 +0.00(+0.00%)
Jan 27, 2022 0.3550 0.3600 0.3400 0.3600 15,800 +0.01(+2.86%)
Jan 26, 2022 0.3500 0.3500 0.3500 0.3500 600 -0.01(-1.41%)
Jan 25, 2022 0.3400 0.3550 0.3400 0.3550 9,003 -0.02(-5.33%)
Jan 24, 2022 0.3300 0.3750 0.3300 0.3750 14,215 +0.04(+13.64%)
Jan 21, 2022 0.3500 0.3500 0.3200 0.3300 17,100 +0.01(+1.54%)
Jan 20, 2022 0.3600 0.3650 0.3250 0.3250 67,008 -0.02(-4.41%)
Jan 19, 2022 0.3850 0.3850 0.3400 0.3400 42,041 -0.04(-11.69%)
Jan 18, 2022 0.4100 0.4100 0.3850 0.3850 2,500 -0.02(-3.75%)
Jan 17, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
Jan 14, 2022 0.4000 0.4050 0.3950 0.3950 12,501 +0.02(+5.33%)
Jan 13, 2022 0.3900 0.4000 0.3750 0.3750 42,325 -0.01(-1.32%)
Jan 12, 2022 0.3750 0.4100 0.3750 0.3800 60,221 +0.01(+2.70%)
Jan 11, 2022 0.3850 0.3850 0.3700 0.3700 26,611 +0.00(+0.00%)
Jan 10, 2022 0.3750 0.3800 0.3700 0.3700 10,326 +0.01(+1.37%)
Jan 07, 2022 0.3500 0.3650 0.3500 0.3650 46,403 +0.01(+2.82%)
Jan 06, 2022 0.3600 0.3600 0.3400 0.3550 18,500 +0.01(+4.41%)
Jan 05, 2022 0.3750 0.3800 0.3400 0.3400 81,010 -0.03(-8.11%)
Jan 04, 2022 0.3250 0.3850 0.3250 0.3700 72,630 +0.05(+17.46%)
Dec 31, 2021 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Dec 30, 2021 0.3250 0.3300 0.3200 0.3200 22,500 +0.02(+4.92%)
Dec 29, 2021 0.3300 0.3300 0.3050 0.3050 20,350 -0.02(-6.15%)
Dec 24, 2021 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Dec 23, 2021 0.3250 0.3500 0.3100 0.3350 42,000 +0.02(+4.69%)
Dec 22, 2021 0.3200 0.3250 0.3200 0.3200 22,501 -0.01(-1.54%)
Dec 21, 2021 0.3250 0.3250 0.3200 0.3250 14,500 +0.00(+0.00%)
Dec 20, 2021 0.3450 0.3450 0.3250 0.3250 12,501 -0.01(-1.52%)
Dec 17, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 16, 2021 0.3200 0.3300 0.3200 0.3300 17,043 +0.01(+1.54%)
Dec 15, 2021 0.3450 0.3450 0.3250 0.3250 3,666 -0.02(-4.41%)
Dec 14, 2021 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Dec 13, 2021 0.3200 0.3400 0.3200 0.3400 11,207 +0.02(+6.25%)
Dec 10, 2021 0.3250 0.3300 0.3200 0.3200 23,850 -0.01(-3.03%)
Dec 09, 2021 0.3300 0.3300 0.3300 0.3300 800 +0.01(+1.54%)
Dec 08, 2021 0.3200 0.3250 0.3200 0.3250 11,800 +0.01(+3.17%)
Dec 07, 2021 0.3200 0.3200 0.3150 0.3150 10,000 +0.01(+1.61%)
Dec 06, 2021 0.3200 0.3200 0.2850 0.3100 29,860 +0.00(+0.00%)
Dec 03, 2021 0.3300 0.3300 0.3100 0.3100 21,507 -0.02(-6.06%)
Dec 02, 2021 0.3500 0.3500 0.3300 0.3300 26,500 -0.01(-4.35%)
Dec 01, 2021 0.3450 0.3450 0.3450 0.3450 1,901 -0.01(-1.43%)
Nov 30, 2021 0.3650 0.3650 0.3600 0.3500 5,423 -0.02(-5.41%)
Nov 29, 2021 0.3650 0.3700 0.3500 0.3700 53,503 +0.00(+0.00%)
Nov 26, 2021 0.3650 0.3700 0.3500 0.3700 56,005 +0.01(+1.37%)
Nov 24, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Nov 23, 2021 0.3600 0.3600 0.3600 0.3600 530 -0.01(-2.70%)
Nov 22, 2021 0.3600 0.3700 0.3600 0.3700 13,502 +0.02(+4.23%)
Nov 19, 2021 0.3850 0.3850 0.3550 0.3550 11,515 -0.02(-4.05%)
Nov 18, 2021 0.3950 0.3950 0.3700 0.3700 7,000 -0.01(-2.63%)
Nov 17, 2021 0.3800 0.3800 0.3750 0.3800 21,036 -0.01(-2.56%)
Nov 16, 2021 0.3900 0.3900 0.3900 0.3900 504 +0.00(+0.00%)
Nov 15, 2021 0.3900 0.3900 0.3850 0.3900 12,004 -0.01(-1.27%)
Nov 12, 2021 0.3900 0.3950 0.3800 0.3950 16,540 +0.01(+2.60%)
Nov 11, 2021 0.4100 0.4100 0.3850 0.3850 13,757 -0.01(-2.53%)
Nov 09, 2021 0.3950 0.3950 0.3950 0.3950 550 +0.00(+0.00%)
Nov 08, 2021 0.4100 0.4100 0.3950 0.3950 3,056 +0.00(+0.00%)
Nov 05, 2021 0.3950 0.3950 0.3950 0.3950 1,010 -0.01(-1.25%)
Nov 04, 2021 0.4150 0.4150 0.4000 0.4000 4,700 -0.01(-1.23%)
Nov 03, 2021 0.4100 0.4100 0.4050 0.4050 1,500 +0.02(+3.85%)
Nov 02, 2021 0.4200 0.4200 0.3900 0.3900 19,760 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.