Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 66,000 -0.00(-9.09%)
Jan 26, 2023 0.0550 0 -0.00(-8.33%)
Jan 25, 2023 0.0650 0.0650 0.0600 0.0600 240,000 -0.01(-7.69%)
Jan 23, 2023 0.0650 0 +0.01(+18.18%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 70,125 -0.01(-15.38%)
Jan 19, 2023 0.0600 0.0700 0.0600 0.0650 31,000 +0.01(+18.18%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Jan 13, 2023 0.0550 25 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0550 0.0550 0.0550 74,000 -0.01(-15.38%)
Jan 10, 2023 0.0650 0 +0.01(+18.18%)
Jan 09, 2023 0.0550 0.0650 0.0550 0.0550 165,100 -0.00(-8.33%)
Jan 05, 2023 0.0600 0 +0.01(+20.00%)
Jan 04, 2023 0.0550 0.0550 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0650 0.0500 0.0500 198,019 -0.00(-9.09%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 29, 2022 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 144,000 -0.01(-15.38%)
Dec 21, 2022 0.0650 0 +0.01(+18.18%)
Dec 16, 2022 0.0550 0 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Dec 12, 2022 0.0550 0 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 07, 2022 0.0500 0 -0.01(-23.08%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+8.33%)
Dec 01, 2022 0.0600 0 +0.01(+20.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0 +0.01(+11.11%)
Nov 25, 2022 0.0450 0.0450 0.0450 0.0450 13,002 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0450 0.0450 154,000 -0.02(-30.77%)
Nov 18, 2022 0.0650 0 +0.01(+8.33%)
Nov 15, 2022 0.0600 0 +0.00(+9.09%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 04, 2022 0.0650 156 +0.01(+8.33%)
Nov 03, 2022 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.