Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0900 0.0900 0.0800 0.0800 207,267 -0.01(-15.79%)
Jan 28, 2022 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Jan 27, 2022 0.0950 0.1000 0.0950 0.1000 28,713 +0.01(+11.11%)
Jan 26, 2022 0.0950 0.1000 0.0900 0.0900 70,632 -0.01(-5.26%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jan 24, 2022 0.1000 0.1050 0.1000 0.1000 85,784 -0.00(-4.76%)
Jan 21, 2022 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
Jan 19, 2022 0.1050 0 -0.01(-12.50%)
Jan 14, 2022 0.1200 0 +0.02(+20.00%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1000 78,000 -0.01(-13.04%)
Jan 12, 2022 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+4.55%)
Jan 10, 2022 0.1100 0.1100 0.1100 82 -0.01(-4.35%)
Jan 07, 2022 0.1150 0.1150 0.1150 0.1150 703 +0.00(+0.00%)
Jan 06, 2022 0.1200 0.1200 0.1100 0.1150 95,000 -0.00(-4.17%)
Jan 05, 2022 0.1200 0.1200 0.1200 0.1200 19,007 -0.01(-7.69%)
Jan 04, 2022 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1300 0.1300 0.1300 5,300 +0.00(+0.00%)
Dec 29, 2021 0.1250 0.1300 0.1150 0.1300 91,415 +0.00(+0.00%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 22, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 20, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0.1250 24,500 -0.01(-3.85%)
Dec 16, 2021 0.1400 0.1400 0.1300 0.1300 25,500 +0.01(+4.00%)
Dec 14, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 13, 2021 0.1300 0.1400 0.1250 0.1400 57,629 +0.01(+7.69%)
Dec 10, 2021 0.1350 0.1350 0.1300 0.1300 40,001 -0.01(-3.70%)
Dec 08, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 07, 2021 0.1350 0.1450 0.1300 0.1300 167,590 -0.01(-10.34%)
Dec 02, 2021 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Nov 30, 2021 0.1300 0.1300 0.1300 400 -0.03(-18.75%)
Nov 29, 2021 0.1600 0.1600 0.1600 0.1600 14,550 +0.01(+3.23%)
Nov 26, 2021 0.1300 0.1550 0.1250 0.1550 214,017 +0.01(+10.71%)
Nov 25, 2021 0.1350 0.1450 0.1300 0.1400 69,900 +0.01(+3.70%)
Nov 24, 2021 0.1400 0.1400 0.1350 0.1350 90,800 -0.01(-3.57%)
Nov 23, 2021 0.1450 0.1450 0.1400 0.1400 48,701 -0.01(-9.68%)
Nov 22, 2021 0.1500 0.1550 0.1450 0.1550 49,818 +0.00(+0.00%)
Nov 18, 2021 0.1550 0.1550 0.1550 410 -0.01(-3.13%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 7,500 +0.02(+10.34%)
Nov 15, 2021 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Nov 12, 2021 0.1600 0.1600 0.1600 0.1600 22,500 +0.00(+0.00%)
Nov 11, 2021 0.1600 0.1600 0.1600 0.1600 45,015 +0.00(+0.00%)
Nov 08, 2021 0.1600 0.1600 0.1600 105 +0.00(+0.00%)
Nov 05, 2021 0.1600 0.1600 0.1600 0.1600 6,027 +0.02(+10.34%)
Nov 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 02, 2021 0.1500 0.1500 0.1450 0.1450 15,645 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.