Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.490 1.560 1.470 1.510 16,093 +0.02(+1.34%)
Jan 28, 2022 1.470 1.490 1.460 1.490 8,000 +0.03(+2.05%)
Jan 27, 2022 1.500 1.520 1.460 1.460 38,606 -0.02(-1.35%)
Jan 26, 2022 1.490 1.490 1.480 1.480 15,901 -0.03(-1.99%)
Jan 25, 2022 1.460 1.510 1.460 1.510 2,760 -0.04(-2.58%)
Jan 24, 2022 1.520 1.550 1.460 1.550 18,328 +0.01(+0.65%)
Jan 21, 2022 1.590 1.630 1.520 1.540 90,774 -0.12(-7.23%)
Jan 20, 2022 1.730 1.730 1.600 1.660 94,451 -0.09(-5.14%)
Jan 19, 2022 1.730 1.760 1.730 1.750 1,153 +0.00(+0.00%)
Jan 18, 2022 1.710 1.770 1.710 1.750 24,115 +0.01(+0.57%)
Jan 17, 2022 1.770 1.770 1.720 1.740 8,858 -0.04(-2.25%)
Jan 14, 2022 1.750 1.800 1.750 1.780 49,066 -0.01(-0.56%)
Jan 13, 2022 1.730 1.800 1.700 1.790 60,780 +0.08(+4.68%)
Jan 12, 2022 1.470 1.710 1.470 1.710 88,485 +0.24(+16.33%)
Jan 11, 2022 1.500 1.500 1.450 1.470 20,389 -0.01(-0.68%)
Jan 10, 2022 1.510 1.520 1.450 1.480 23,064 -0.04(-2.63%)
Jan 07, 2022 1.560 1.560 1.510 1.520 4,880 +0.01(+0.66%)
Jan 06, 2022 1.570 1.580 1.510 1.510 26,160 -0.06(-3.82%)
Jan 05, 2022 1.660 1.660 1.570 1.570 55,805 -0.08(-4.85%)
Jan 04, 2022 1.690 1.700 1.640 1.650 24,051 -0.04(-2.37%)
Dec 31, 2021 1.690 1.690 1.690 0 -0.02(-1.17%)
Dec 30, 2021 1.650 1.720 1.650 1.710 36,183 +0.08(+4.91%)
Dec 29, 2021 1.590 1.640 1.590 1.630 52,699 +0.01(+0.62%)
Dec 24, 2021 1.620 1.620 1.620 0 +0.03(+1.89%)
Dec 23, 2021 1.620 1.620 1.570 1.590 13,346 -0.02(-1.24%)
Dec 22, 2021 1.610 1.620 1.600 1.610 12,230 +0.01(+0.63%)
Dec 21, 2021 1.550 1.620 1.550 1.600 25,587 +0.07(+4.58%)
Dec 20, 2021 1.630 1.630 1.510 1.530 25,951 -0.10(-6.13%)
Dec 17, 2021 1.610 1.640 1.570 1.630 18,232 +0.00(+0.00%)
Dec 16, 2021 1.780 1.780 1.610 1.630 23,870 +0.00(+0.00%)
Dec 15, 2021 1.630 1.670 1.560 1.630 95,500 -0.05(-2.98%)
Dec 14, 2021 1.650 1.780 1.650 1.680 14,445 +0.02(+1.20%)
Dec 13, 2021 1.680 1.680 1.620 1.660 26,170 -0.03(-1.78%)
Dec 10, 2021 1.710 1.720 1.640 1.690 12,285 +0.06(+3.68%)
Dec 09, 2021 1.660 1.660 1.620 1.630 25,708 -0.07(-4.12%)
Dec 08, 2021 1.620 1.710 1.620 1.700 13,210 +0.01(+0.59%)
Dec 07, 2021 1.650 1.750 1.650 1.690 28,949 +0.06(+3.68%)
Dec 06, 2021 1.590 1.640 1.590 1.630 6,952 +0.01(+0.62%)
Dec 03, 2021 1.670 1.710 1.550 1.620 42,729 -0.09(-5.26%)
Dec 02, 2021 1.700 1.730 1.690 1.710 26,744 +0.05(+3.01%)
Dec 01, 2021 1.720 1.740 1.650 1.660 33,537 +0.01(+0.61%)
Nov 30, 2021 1.740 1.740 1.640 1.650 50,375 -0.11(-6.25%)
Nov 29, 2021 1.800 1.840 1.750 1.760 28,814 +0.03(+1.73%)
Nov 26, 2021 1.840 1.850 1.700 1.730 42,133 -0.16(-8.47%)
Nov 25, 2021 1.870 1.900 1.810 1.890 23,922 +0.05(+2.72%)
Nov 24, 2021 1.890 1.920 1.770 1.840 41,579 +0.00(+0.00%)
Nov 23, 2021 1.880 1.910 1.770 1.840 29,040 -0.06(-3.16%)
Nov 22, 2021 1.920 1.940 1.850 1.900 26,139 -0.02(-1.04%)
Nov 19, 2021 1.890 1.960 1.850 1.920 25,762 -0.04(-2.04%)
Nov 18, 2021 1.900 1.960 1.960 1.960 429,177 +0.06(+3.16%)
Nov 17, 2021 1.970 1.970 1.900 1.900 15,452 -0.04(-2.06%)
Nov 16, 2021 1.900 1.960 1.900 1.940 8,511 -0.03(-1.52%)
Nov 15, 2021 2.020 2.020 1.890 1.970 34,878 +0.01(+0.51%)
Nov 12, 2021 1.990 1.990 1.900 1.960 11,335 +0.00(+0.00%)
Nov 11, 2021 1.960 1.990 1.920 1.960 25,903 -0.05(-2.49%)
Nov 09, 2021 2.000 2.010 1.980 2.010 46,483 +0.01(+0.50%)
Nov 08, 2021 2.000 2.000 1.960 2.000 35,210 +0.05(+2.56%)
Nov 05, 2021 2.000 2.020 1.950 1.950 44,900 -0.04(-2.01%)
Nov 04, 2021 2.000 2.030 1.990 1.990 80,967 +0.04(+2.05%)
Nov 03, 2021 1.890 2.010 1.890 1.950 110,148 +0.11(+5.98%)
Nov 02, 2021 1.700 1.940 1.700 1.840 93,461 +0.12(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.