Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.830 2.830 2.620 2.700 72,804 -0.15(-5.26%)
Jan 28, 2021 2.560 3.050 2.560 2.850 154,521 +0.14(+5.17%)
Jan 27, 2021 2.940 3.070 2.560 2.710 229,367 -0.15(-5.24%)
Jan 26, 2021 3.200 3.240 2.850 2.860 300,864 -0.33(-10.34%)
Jan 25, 2021 2.900 3.190 2.800 3.190 358,102 +0.24(+8.14%)
Jan 22, 2021 2.670 2.950 2.660 2.950 173,348 +0.31(+11.74%)
Jan 21, 2021 2.610 2.730 2.550 2.640 299,104 +0.09(+3.53%)
Jan 20, 2021 2.650 2.650 2.540 2.550 278,305 -0.10(-3.77%)
Jan 19, 2021 2.360 2.650 2.300 2.650 409,549 +0.27(+11.34%)
Jan 18, 2021 2.350 2.430 2.170 2.380 123,976 +0.04(+1.71%)
Jan 15, 2021 2.490 2.500 2.290 2.340 120,294 -0.11(-4.49%)
Jan 14, 2021 2.420 2.500 2.390 2.450 147,704 +0.03(+1.24%)
Jan 13, 2021 2.350 2.490 2.350 2.420 131,570 +0.11(+4.76%)
Jan 12, 2021 2.530 2.550 2.280 2.310 242,529 -0.22(-8.70%)
Jan 11, 2021 2.480 2.600 2.480 2.530 134,151 -0.07(-2.69%)
Jan 08, 2021 2.800 2.800 2.400 2.600 220,237 -0.06(-2.26%)
Jan 07, 2021 2.520 2.780 2.520 2.660 378,343 +0.26(+10.83%)
Jan 06, 2021 2.270 2.520 2.270 2.400 573,248 +0.15(+6.67%)
Jan 05, 2021 1.950 2.300 1.940 2.250 524,671 +0.34(+17.80%)
Jan 04, 2021 2.020 2.050 1.900 1.910 60,444 -0.07(-3.54%)
Dec 31, 2020 1.980 1.980 1.980 0 -0.02(-1.00%)
Dec 30, 2020 2.170 2.170 1.950 2.000 140,018 -0.12(-5.66%)
Dec 29, 2020 1.880 2.120 1.850 2.120 337,266 +0.32(+17.78%)
Dec 24, 2020 1.800 1.800 1.800 0 +0.04(+2.27%)
Dec 23, 2020 1.790 1.820 1.730 1.760 93,552 -0.04(-2.22%)
Dec 22, 2020 1.690 1.800 1.680 1.800 110,680 +0.03(+1.69%)
Dec 21, 2020 1.800 1.800 1.700 1.770 87,428 -0.01(-0.56%)
Dec 18, 2020 1.850 1.900 1.780 1.780 42,026 -0.07(-3.78%)
Dec 17, 2020 1.890 1.930 1.770 1.850 93,845 +0.01(+0.54%)
Dec 16, 2020 1.870 1.910 1.810 1.840 86,695 +0.00(+0.00%)
Dec 15, 2020 1.710 1.860 1.670 1.840 129,661 +0.17(+10.18%)
Dec 14, 2020 1.820 1.820 1.600 1.670 82,682 -0.08(-4.57%)
Dec 11, 2020 1.740 1.750 1.570 1.750 225,227 +0.03(+1.74%)
Dec 10, 2020 1.770 1.820 1.670 1.720 137,905 -0.06(-3.37%)
Dec 09, 2020 1.750 1.900 1.660 1.780 196,293 +0.01(+0.56%)
Dec 08, 2020 1.930 1.940 1.690 1.770 212,891 -0.10(-5.35%)
Dec 07, 2020 1.880 1.930 1.860 1.870 61,549 +0.02(+1.08%)
Dec 04, 2020 1.820 1.950 1.800 1.850 97,766 +0.03(+1.65%)
Dec 03, 2020 1.850 1.920 1.820 1.820 98,278 -0.02(-1.09%)
Dec 02, 2020 1.910 2.000 1.820 1.840 139,231 -0.06(-3.16%)
Dec 01, 2020 2.050 2.060 1.900 1.900 102,734 -0.10(-5.00%)
Nov 30, 2020 2.030 2.040 1.790 2.000 295,860 -0.01(-0.50%)
Nov 27, 2020 2.390 2.390 2.010 2.010 241,438 -0.20(-9.05%)
Nov 26, 2020 2.000 2.290 1.950 2.210 187,505 +0.17(+8.33%)
Nov 25, 2020 2.050 2.060 1.980 2.040 75,260 +0.06(+3.03%)
Nov 24, 2020 1.980 2.050 1.880 1.980 181,433 +0.13(+7.03%)
Nov 23, 2020 1.870 1.930 1.790 1.850 108,588 +0.04(+2.21%)
Nov 20, 2020 1.690 1.810 1.610 1.810 128,521 +0.11(+6.47%)
Nov 19, 2020 1.870 1.870 1.640 1.700 83,987 -0.16(-8.60%)
Nov 18, 2020 1.900 1.910 1.810 1.860 152,320 +0.08(+4.49%)
Nov 17, 2020 1.750 1.920 1.750 1.780 208,290 +0.07(+4.09%)
Nov 16, 2020 1.750 1.750 1.600 1.710 152,603 +0.03(+1.79%)
Nov 13, 2020 1.620 1.680 1.460 1.680 78,522 +0.09(+5.66%)
Nov 12, 2020 1.590 1.740 1.590 1.590 148,862 +0.02(+1.27%)
Nov 11, 2020 1.520 1.660 1.500 1.570 215,378 +0.08(+5.37%)
Nov 10, 2020 1.470 1.520 1.450 1.490 124,986 +0.04(+2.76%)
Nov 09, 2020 1.380 1.460 1.380 1.450 97,721 +0.13(+9.85%)
Nov 06, 2020 1.380 1.380 1.300 1.320 62,377 -0.06(-4.35%)
Nov 05, 2020 1.390 1.430 1.310 1.380 116,818 +0.03(+2.22%)
Nov 04, 2020 1.350 1.400 1.300 1.350 50,403 -0.02(-1.46%)
Nov 03, 2020 1.460 1.460 1.350 1.370 119,614 -0.07(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.