Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2600 0.2600 0.2550 0.2550 13,000 -0.01(-3.77%)
Jan 30, 2020 0.2650 0.2650 0.2600 0.2650 4,000 +0.01(+1.92%)
Jan 29, 2020 0.2650 0.2650 0.2600 0.2600 7,000 +0.01(+4.00%)
Jan 28, 2020 0.2600 0.2600 0.2500 0.2500 15,500 -0.01(-3.85%)
Jan 27, 2020 0.2500 0.2700 0.2400 0.2600 85,500 +0.02(+8.33%)
Jan 24, 2020 0.2300 0.2500 0.2050 0.2400 56,500 +0.04(+17.07%)
Jan 23, 2020 0.2000 0.2300 0.1950 0.2050 54,001 +0.01(+7.89%)
Jan 22, 2020 0.1950 0.1950 0.1900 0.1900 7,000 -0.01(-7.32%)
Jan 21, 2020 0.2050 0.2150 0.2000 0.2050 15,500 +0.00(+2.50%)
Jan 20, 2020 0.1850 0.2500 0.1850 0.2000 22,250 +0.03(+14.29%)
Jan 17, 2020 0.1600 0.1750 0.1600 0.1750 23,000 +0.03(+20.69%)
Jan 16, 2020 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Jan 15, 2020 0.1450 0.1500 0.1450 0.1500 6,000 +0.01(+7.14%)
Jan 14, 2020 0.1400 0.1400 0.1400 0.1400 9,587 +0.00(+0.00%)
Jan 13, 2020 0.1450 0.1450 0.1400 0.1400 6,000 -0.01(-6.67%)
Jan 10, 2020 0.1400 0.1500 0.1350 0.1500 15,500 +0.01(+3.45%)
Jan 09, 2020 0.1400 0.1450 0.1400 0.1450 9,500 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1450 0.1350 0.1450 26,839 +0.01(+11.54%)
Jan 06, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 03, 2020 0.1300 0.1550 0.1250 0.1350 48,000 -0.01(-3.57%)
Jan 02, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Dec 31, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 30, 2019 0.1350 0.1350 0.1350 0.1350 2,001 +0.01(+8.00%)
Dec 24, 2019 0.1250 0.1250 0.1250 0 -0.05(-26.47%)
Dec 23, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.14(+385.71%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0350 241,400 -0.00(-12.50%)
Dec 19, 2019 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Dec 10, 2019 0.0450 0.0550 0.0450 0.0550 49,000 +0.01(+22.22%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 164,500 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
Dec 05, 2019 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 20,100 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 56,000 -0.00(-9.09%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0550 0.0550 18,875 +0.00(+10.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.