Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3000 0.3150 0.2850 0.3150 98,300 +0.02(+5.00%)
Jan 30, 2018 0.3250 0.2800 0.3000 167,000 -0.03(-7.69%)
Jan 29, 2018 0.3000 0.3300 0.3000 0.3250 1,794,825 -0.03(-8.45%)
Jan 26, 2018 0.3550 0.3550 0.3400 0.3550 41,900 +0.01(+1.43%)
Jan 25, 2018 0.3400 0.3550 0.3300 0.3500 72,825 +0.01(+2.94%)
Jan 24, 2018 0.3650 0.3700 0.3400 0.3400 52,950 -0.02(-5.56%)
Jan 23, 2018 0.3600 0.3750 0.3500 0.3600 98,500 +0.02(+5.88%)
Jan 22, 2018 0.3500 0.3500 0.3400 0.3400 5,000 -0.02(-6.85%)
Jan 19, 2018 0.3650 0.3650 0.3500 0.3650 17,200 +0.01(+1.39%)
Jan 18, 2018 0.3350 0.3750 0.3350 0.3600 39,683 +0.02(+7.46%)
Jan 17, 2018 0.3500 0.3500 0.3300 0.3350 39,255 -0.01(-4.29%)
Jan 16, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 15, 2018 0.3600 0.3600 0.3500 0.3500 6,215 -0.01(-2.78%)
Jan 12, 2018 0.3700 0.3750 0.3450 0.3600 33,000 -0.01(-2.70%)
Jan 11, 2018 0.3550 0.3700 0.3300 0.3700 47,300 +0.01(+2.78%)
Jan 10, 2018 0.3600 0.3600 0.3600 0.3600 21,500 +0.00(+0.00%)
Jan 09, 2018 0.3550 0.3600 0.3550 0.3600 2,500 -0.02(-5.26%)
Jan 08, 2018 0.3400 0.3800 0.3400 0.3800 18,500 +0.04(+10.14%)
Jan 05, 2018 0.3450 0.3450 0.3450 0.3450 500 -0.02(-4.17%)
Jan 04, 2018 0.3500 0.3600 0.3400 0.3600 19,500 -0.01(-2.70%)
Jan 03, 2018 0.3800 0.3800 0.3600 0.3700 25,800 +0.03(+8.82%)
Jan 02, 2018 0.3750 0.3750 0.3400 0.3400 27,750 -0.03(-9.33%)
Dec 29, 2017 0.3750 0.3750 0.3750 0 +0.02(+5.63%)
Dec 28, 2017 0.3750 0.3750 0.3400 0.3550 7,700 +0.00(+0.00%)
Dec 27, 2017 0.3400 0.3700 0.3350 0.3550 39,500 +0.03(+9.23%)
Dec 22, 2017 0.3300 0.3300 0.3150 0.3250 90,317 -0.01(-1.52%)
Dec 21, 2017 0.3500 0.3500 0.3200 0.3300 112,121 -0.01(-1.49%)
Dec 20, 2017 0.3500 0.3500 0.3350 0.3350 26,500 +0.00(+0.00%)
Dec 19, 2017 0.3700 0.3700 0.3250 0.3350 41,250 -0.02(-6.94%)
Dec 18, 2017 0.3800 0.3800 0.3600 0.3600 35,500 -0.01(-2.70%)
Dec 15, 2017 0.3800 0.3800 0.3700 0.3700 5,500 -0.02(-5.13%)
Dec 14, 2017 0.3950 0.3950 0.3650 0.3900 77,000 +0.00(+0.00%)
Dec 13, 2017 0.4050 0.4050 0.3850 0.3900 114,270 -0.02(-3.70%)
Dec 12, 2017 0.3700 0.4150 0.3700 0.4050 190,750 +0.04(+9.46%)
Dec 11, 2017 0.3650 0.3800 0.3650 0.3700 88,802 +0.01(+2.78%)
Dec 08, 2017 0.3650 0.3650 0.3500 0.3600 6,900 -0.01(-1.37%)
Dec 07, 2017 0.3600 0.3650 0.3500 0.3650 28,430 +0.02(+4.29%)
Dec 06, 2017 0.3450 0.3550 0.3300 0.3500 164,200 +0.02(+7.69%)
Dec 05, 2017 0.3450 0.3450 0.3250 0.3250 22,000 -0.02(-5.80%)
Dec 04, 2017 0.3450 0.3450 0.3450 0.3450 2,500 +0.01(+4.55%)
Dec 01, 2017 0.3300 0.3300 0.3300 0.3300 6,660 -0.01(-1.49%)
Nov 30, 2017 0.3450 0.3450 0.3350 0.3350 5,500 -0.01(-1.47%)
Nov 29, 2017 0.3400 0.3500 0.3300 0.3400 79,100 -0.01(-2.86%)
Nov 28, 2017 0.3650 0.3700 0.3350 0.3500 125,170 +0.00(+0.00%)
Nov 27, 2017 0.3600 0.3700 0.3500 0.3500 142,347 -0.01(-1.41%)
Nov 24, 2017 0.3750 0.3800 0.3550 0.3550 49,500 -0.01(-1.39%)
Nov 23, 2017 0.3800 0.3900 0.3500 0.3600 106,400 -0.03(-7.69%)
Nov 22, 2017 0.4500 0.4500 0.3700 0.3900 389,813 -0.05(-12.36%)
Nov 21, 2017 0.4500 0.4500 0.4250 0.4450 55,000 +0.01(+1.14%)
Nov 20, 2017 0.4000 0.4600 0.4000 0.4400 151,000 +0.04(+10.00%)
Nov 17, 2017 0.3950 0.4000 0.3950 0.4000 146,000 +0.01(+1.27%)
Nov 16, 2017 0.3950 0.3950 0.3950 0.3950 500 +0.01(+2.60%)
Nov 15, 2017 0.3950 0.3950 0.3850 0.3850 10,900 -0.01(-2.53%)
Nov 14, 2017 0.3900 0.4000 0.3750 0.3950 12,500 +0.01(+2.60%)
Nov 13, 2017 0.4000 0.4000 0.3850 0.3850 11,000 -0.02(-3.75%)
Nov 10, 2017 0.4100 0.4150 0.4000 0.4000 48,500 +0.00(+0.00%)
Nov 09, 2017 0.4450 0.4500 0.4000 0.4000 192,900 -0.04(-9.09%)
Nov 08, 2017 0.4200 0.4550 0.4200 0.4400 17,914 -0.02(-4.35%)
Nov 07, 2017 0.4500 0.4600 0.4300 0.4600 12,307 +0.03(+6.98%)
Nov 06, 2017 0.4800 0.4800 0.4300 0.4300 127,100 -0.05(-10.42%)
Nov 03, 2017 0.5300 0.5300 0.4700 0.4800 129,500 -0.04(-7.69%)
Nov 02, 2017 0.4800 0.5300 0.4800 0.5200 115,000 +0.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.