Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4850 0.4850 0.4600 0.4600 45,614 -0.03(-6.12%)
Jan 30, 2017 0.4900 0.5200 0.4700 0.4900 110,000 -0.01(-2.00%)
Jan 27, 2017 0.4750 0.5200 0.4600 0.5000 65,000 +0.05(+12.36%)
Jan 26, 2017 0.4500 0.4700 0.4450 0.4450 116,000 -0.01(-1.11%)
Jan 25, 2017 0.4500 0.4600 0.4300 0.4500 105,277 +0.02(+3.45%)
Jan 24, 2017 0.4250 0.4500 0.4000 0.4350 169,350 +0.03(+7.41%)
Jan 23, 2017 0.4200 0.4200 0.4000 0.4050 34,750 -0.01(-3.57%)
Jan 20, 2017 0.4000 0.4200 0.3750 0.4200 100,900 +0.02(+5.00%)
Jan 19, 2017 0.4150 0.4250 0.4000 0.4000 109,100 -0.03(-6.98%)
Jan 18, 2017 0.4300 0.4300 0.4300 0.4300 12,300 +0.00(+0.00%)
Jan 17, 2017 0.4350 0.4500 0.4150 0.4300 59,585 -0.01(-1.15%)
Jan 16, 2017 0.4300 0.4350 0.4200 0.4350 22,000 +0.02(+4.82%)
Jan 13, 2017 0.3750 0.4450 0.3750 0.4150 123,300 +0.04(+10.67%)
Jan 12, 2017 0.3900 0.3900 0.3700 0.3750 33,000 -0.02(-3.85%)
Jan 11, 2017 0.4100 0.4100 0.3900 0.3900 19,400 -0.01(-2.50%)
Jan 10, 2017 0.3950 0.4000 0.3800 0.4000 66,128 +0.02(+5.26%)
Jan 09, 2017 0.4000 0.4000 0.3800 0.3800 76,852 -0.01(-1.30%)
Jan 06, 2017 0.3800 0.4050 0.3700 0.3850 137,500 +0.01(+2.67%)
Jan 05, 2017 0.3750 0.3750 0.3600 0.3750 18,700 +0.01(+1.35%)
Jan 04, 2017 0.3400 0.3700 0.3400 0.3700 14,500 +0.03(+8.82%)
Jan 03, 2017 0.3500 0.3500 0.3400 0.3400 14,500 -0.01(-2.86%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Dec 29, 2016 0.3600 0.3700 0.3600 0.3700 38,000 +0.01(+2.78%)
Dec 28, 2016 0.3600 0.3600 0.3500 0.3600 43,000 -0.01(-2.70%)
Dec 23, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 22, 2016 0.3700 0.3700 0.3700 0.3700 4,196 +0.00(+0.00%)
Dec 21, 2016 0.3800 0.3800 0.3600 0.3700 45,371 +0.01(+1.37%)
Dec 20, 2016 0.3300 0.3800 0.3300 0.3650 244,838 +0.04(+12.31%)
Dec 19, 2016 0.3350 0.3900 0.3250 0.3250 223,708 +0.01(+3.17%)
Dec 16, 2016 0.3050 0.3150 0.3050 0.3150 33,000 -0.01(-1.56%)
Dec 15, 2016 0.3300 0.3300 0.3000 0.3200 69,190 -0.01(-3.03%)
Dec 14, 2016 0.3200 0.3350 0.3200 0.3300 19,500 +0.01(+3.13%)
Dec 13, 2016 0.3400 0.3400 0.3200 0.3200 30,000 -0.02(-4.48%)
Dec 12, 2016 0.3300 0.3450 0.3300 0.3350 52,723 +0.01(+1.52%)
Dec 09, 2016 0.3000 0.3400 0.3000 0.3300 251,500 +0.04(+11.86%)
Dec 08, 2016 0.2850 0.2950 0.2850 0.2950 127,000 +0.01(+3.51%)
Dec 07, 2016 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Dec 06, 2016 0.2800 0.2850 0.2800 0.2850 1,000 +0.01(+5.56%)
Dec 05, 2016 0.2800 0.2850 0.2700 0.2700 42,000 -0.01(-3.57%)
Dec 02, 2016 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Dec 01, 2016 0.2900 0.2900 0.2800 0.2800 28,000 -0.01(-3.45%)
Nov 30, 2016 0.3000 0.3000 0.2800 0.2900 143,252 -0.01(-3.33%)
Nov 29, 2016 0.2850 0.3000 0.2850 0.3000 7,500 +0.01(+3.45%)
Nov 28, 2016 0.3000 0.3000 0.2900 0.2900 18,200 -0.01(-1.69%)
Nov 25, 2016 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Nov 24, 2016 0.2900 0.2900 0.2900 0.2900 18,500 +0.00(+0.00%)
Nov 23, 2016 0.3000 0.3000 0.2900 0.2900 15,466 +0.00(+0.00%)
Nov 22, 2016 0.3200 0.3200 0.2900 0.2900 25,500 -0.03(-9.38%)
Nov 21, 2016 0.3100 0.3200 0.3000 0.3200 18,500 +0.01(+3.23%)
Nov 18, 2016 0.3050 0.3100 0.3050 0.3100 10,950 +0.01(+3.33%)
Nov 17, 2016 0.2900 0.3000 0.2900 0.3000 116,482 +0.01(+1.69%)
Nov 16, 2016 0.2950 0.2950 0.2950 0.2950 1,500 +0.01(+3.51%)
Nov 15, 2016 0.2850 0.3050 0.2850 0.2850 103,900 +0.03(+14.00%)
Nov 14, 2016 0.2900 0.2900 0.2450 0.2500 83,500 -0.02(-7.41%)
Nov 11, 2016 0.3200 0.3200 0.2550 0.2700 193,000 -0.05(-15.62%)
Nov 10, 2016 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Nov 09, 2016 0.3150 0.3200 0.3150 0.3200 23,645 +0.01(+1.59%)
Nov 08, 2016 0.3250 0.3300 0.3150 0.3150 89,085 -0.01(-1.56%)
Nov 07, 2016 0.3200 0.3200 0.3200 0.3200 14,240 +0.00(+0.00%)
Nov 04, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Nov 03, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Nov 02, 2016 0.3200 0.3200 0.3000 0.3000 1,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.