Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.690 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.900 4.910 4.870 4.900 1,901 +0.00(+0.00%)
Jan 30, 2023 5.010 5.010 4.850 4.900 22,576 -0.11(-2.20%)
Jan 27, 2023 5.020 5.020 4.990 5.010 3,895 -0.01(-0.20%)
Jan 26, 2023 4.900 5.020 4.890 5.020 2,925 +0.13(+2.66%)
Jan 25, 2023 4.900 4.910 4.690 4.890 37,091 +0.06(+1.24%)
Jan 24, 2023 4.860 4.940 4.790 4.830 17,795 -0.03(-0.62%)
Jan 23, 2023 4.900 4.900 4.860 4.860 9,200 -0.04(-0.82%)
Jan 20, 2023 4.850 4.900 4.850 4.900 2,100 +0.05(+1.03%)
Jan 19, 2023 4.930 5.120 4.850 4.850 23,098 -0.08(-1.62%)
Jan 18, 2023 4.980 5.000 4.890 4.930 24,305 -0.05(-1.00%)
Jan 17, 2023 5.020 5.140 4.910 4.980 24,085 +0.06(+1.22%)
Jan 16, 2023 5.000 5.000 4.900 4.920 4,026 +0.00(+0.00%)
Jan 13, 2023 4.990 5.250 4.910 4.920 4,145 -0.07(-1.40%)
Jan 12, 2023 4.950 4.990 4.930 4.990 2,624 +0.11(+2.25%)
Jan 11, 2023 4.940 5.000 4.870 4.880 5,624 +0.00(+0.00%)
Jan 10, 2023 4.960 5.020 4.770 4.880 7,055 -0.07(-1.41%)
Jan 09, 2023 5.200 5.200 4.950 4.950 35,503 -0.25(-4.81%)
Jan 06, 2023 5.000 5.260 5.000 5.200 7,101 +0.20(+4.00%)
Jan 05, 2023 5.210 5.300 4.840 5.000 44,405 -0.15(-2.91%)
Jan 04, 2023 5.510 5.510 5.080 5.150 46,708 -0.34(-6.19%)
Jan 03, 2023 5.580 5.580 5.450 5.490 5,703 +0.01(+0.18%)
Dec 30, 2022 5.480 0 +0.01(+0.18%)
Dec 29, 2022 5.500 5.560 5.470 5.470 2,215 -0.03(-0.55%)
Dec 28, 2022 5.500 5.500 5.500 5.500 2,124 -0.10(-1.79%)
Dec 23, 2022 5.600 0 +0.07(+1.27%)
Dec 22, 2022 5.550 5.560 5.480 5.530 11,910 -0.02(-0.36%)
Dec 21, 2022 5.600 5.600 5.500 5.550 2,100 -0.05(-0.89%)
Dec 20, 2022 5.590 5.600 5.590 5.600 1,100 +0.01(+0.18%)
Dec 19, 2022 5.600 5.600 5.590 5.590 1,433 -0.01(-0.18%)
Dec 16, 2022 5.600 5.600 5.600 5.600 1,105 +0.01(+0.18%)
Dec 15, 2022 5.610 5.610 5.590 5.590 1,124 -0.01(-0.18%)
Dec 14, 2022 5.650 5.650 5.600 5.600 5,926 -0.15(-2.61%)
Dec 13, 2022 5.750 5.750 5.750 5.750 1,000 +0.08(+1.41%)
Dec 12, 2022 5.670 5.670 5.670 5.670 200 +0.00(+0.00%)
Dec 09, 2022 5.670 5.670 5.670 5.670 1,000 +0.00(+0.00%)
Dec 08, 2022 5.610 5.670 5.610 5.670 1,925 +0.06(+1.07%)
Dec 07, 2022 5.690 5.690 5.610 5.610 1,500 -0.04(-0.71%)
Dec 06, 2022 5.690 5.690 5.650 5.650 5,324 +0.00(+0.00%)
Dec 05, 2022 5.700 5.700 5.650 5.650 5,700 -0.04(-0.70%)
Dec 02, 2022 5.700 5.700 5.690 5.690 324 +0.04(+0.71%)
Dec 01, 2022 5.800 5.800 5.650 5.650 7,501 -0.15(-2.59%)
Nov 30, 2022 5.830 5.830 5.800 5.800 1,400 +0.00(+0.00%)
Nov 28, 2022 5.800 0 -0.04(-0.68%)
Nov 25, 2022 5.860 5.860 5.810 5.840 3,824 -0.01(-0.17%)
Nov 24, 2022 5.850 5.850 5.850 5.850 3,224 +0.00(+0.00%)
Nov 23, 2022 5.870 5.870 5.810 5.850 5,700 -0.02(-0.34%)
Nov 22, 2022 5.870 5.870 5.850 5.870 1,724 -0.03(-0.51%)
Nov 18, 2022 5.900 4 +0.01(+0.17%)
Nov 17, 2022 5.900 5.900 5.890 5.890 3,400 -0.01(-0.17%)
Nov 16, 2022 5.900 5.900 5.890 5.900 1,500 +0.00(+0.00%)
Nov 15, 2022 5.870 5.900 5.840 5.900 1,824 +0.00(+0.00%)
Nov 14, 2022 5.850 5.900 5.800 5.900 8,500 +0.00(+0.00%)
Nov 11, 2022 5.880 5.900 5.830 5.900 3,600 +0.11(+1.90%)
Nov 10, 2022 5.870 5.890 5.790 5.790 9,824 -0.10(-1.70%)
Nov 09, 2022 5.890 5.890 5.890 5.890 824 +0.03(+0.51%)
Nov 08, 2022 5.900 5.900 5.850 5.860 3,901 -0.04(-0.68%)
Nov 07, 2022 5.900 5.900 5.900 5.900 10,324 +0.00(+0.00%)
Nov 04, 2022 6.030 6.030 5.840 5.900 12,620 -0.11(-1.83%)
Nov 03, 2022 5.990 6.010 5.970 6.010 3,700 -0.07(-1.15%)
Nov 02, 2022 6.080 6.080 6.080 6.080 600 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.