Indicators

Sagicor Financial Company Ltd (TSX: SFC )

6.690 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		9.600	9.600	9.600	0	-0.10(-1.03%)
Jan 29, 2020	9.700	9.700	9.700	9.700	6,700	+0.00(+0.00%)
Jan 27, 2020		9.700	9.700	9.700	0	+0.07(+0.73%)
Jan 22, 2020		9.630	9.630	9.630	0	+0.00(+0.00%)
Jan 21, 2020	9.600	9.630	9.600	9.630	2,800	+0.00(+0.00%)
Jan 20, 2020	9.630	9.630	9.630	9.630	1,100	+0.03(+0.31%)
Jan 17, 2020		9.600	9.600	9.600	30	+0.00(+0.00%)
Jan 16, 2020	9.560	9.640	9.140	9.600	9,750	-0.10(-1.03%)
Jan 08, 2020		9.700	9.700	9.700	0	+0.14(+1.46%)
Jan 07, 2020	9.140	9.560	9.140	9.560	1,100	-0.19(-1.95%)
Jan 06, 2020	9.750	9.750	9.750	9.750	101	+0.00(+0.00%)
Jan 02, 2020		9.750	9.750	9.750	0	+0.00(+0.00%)
Dec 27, 2019		9.750	9.750	9.750	0	-0.05(-0.51%)
Dec 18, 2019		9.800	9.800	9.800	0	-0.10(-1.01%)
Dec 16, 2019		9.900	9.900	9.900	0	+0.40(+4.21%)
Dec 11, 2019		9.500	9.500	9.500	0	-0.50(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.