Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.44 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.25 16.25 16.25 0 -0.35(-2.11%)
Jan 28, 2010 16.60 16.60 16.60 16.60 1,500 -0.22(-1.31%)
Jan 25, 2010 16.82 16.82 16.82 16.82 0 -1.41(-7.73%)
Jan 19, 2010 18.23 18.23 18.23 0 -0.02(-0.12%)
Jan 07, 2010 18.25 18.25 18.25 0 +0.25(+1.39%)
Jan 06, 2010 18.00 18.00 18.00 18.00 200 +0.40(+2.27%)
Jan 04, 2010 17.60 17.60 17.60 17.60 0 +0.25(+1.44%)
Dec 29, 2009 17.35 17.35 17.35 0 +0.14(+0.84%)
Dec 10, 2009 17.21 17.21 17.21 0 +0.41(+2.42%)
Dec 09, 2009 16.80 16.80 16.80 16.80 180 -1.70(-9.19%)
Nov 19, 2009 18.50 18.50 18.50 18.50 0 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.