Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0004 0.0004 0.0003 0.0004 39,030,000 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0003 0.0004 72,729,528 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0004 0.0004 18,613,000 -0.00(-11.11%)
Jan 26, 2018 0.0005 0.0005 0.0004 0.0004 1,225,000 +0.00(+12.50%)
Jan 25, 2018 0.0004 0.0005 0.0004 0.0004 3,584,999 +0.00(+0.00%)
Jan 24, 2018 0.0005 0.0005 0.0004 0.0004 4,800,000 -0.00(-20.00%)
Jan 23, 2018 0.0005 0.0005 0.0005 0.0005 1,772,191 +0.00(+25.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0004 3,751,807 -0.00(-20.00%)
Jan 19, 2018 0.0004 0.0005 0.0004 0.0005 3,812,050 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0005 0.0005 4,459,636 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 8,841,200 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 10, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 09, 2018 0.0005 0.0006 0.0004 0.0004 5,355,632 -0.00(-33.33%)
Jan 08, 2018 0.0006 0.0006 0.0004 0.0006 8,698,308 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0006 0.0005 0.0006 5,523,999 +0.00(+27.66%)
Jan 04, 2018 0.0005 0.0006 0.0004 0.0005 6,079,000 -0.00(-21.67%)
Jan 03, 2018 0.0005 0.0006 0.0004 0.0006 11,634,066 +0.00(+20.00%)
Jan 02, 2018 0.0004 0.0005 0.0004 0.0005 8,176,530 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 28, 2017 0.0005 0.0007 0.0005 0.0006 58,490,416 +0.00(+20.00%)
Dec 27, 2017 0.0004 0.0005 0.0004 0.0005 2,050,000 +0.00(+0.00%)
Dec 26, 2017 0.0004 0.0005 0.0004 0.0005 29,690,644 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0005 0.0004 0.0005 4,753,469 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0005 0.0005 0.0005 3,009,687 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0.0005 375,000 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0006 0.0005 0.0005 3,570,000 -0.00(-16.67%)
Dec 18, 2017 0.0005 0.0006 0.0005 0.0006 17,297,000 +0.00(+0.00%)
Dec 15, 2017 0.0005 0.0007 0.0004 0.0006 20,116,508 +0.00(+20.00%)
Dec 14, 2017 0.0004 0.0005 0.0004 0.0005 3,705,066 +0.00(+0.00%)
Dec 13, 2017 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Dec 12, 2017 0.0004 0.0005 0.0004 0.0005 566,666 +0.00(+25.00%)
Dec 11, 2017 0.0006 0.0006 0.0004 0.0004 36,533,636 -0.00(-33.33%)
Dec 08, 2017 0.0006 0.0006 0.0004 0.0006 43,426,880 +0.00(+20.00%)
Dec 07, 2017 0.0006 0.0006 0.0005 0.0005 1,547,032 +0.00(+0.00%)
Dec 06, 2017 0.0006 0.0006 0.0005 0.0005 3,666,346 -0.00(-16.67%)
Dec 05, 2017 0.0006 0.0006 0.0005 0.0006 4,633,999 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0006 0.0005 0.0006 29,946,656 +0.00(+0.00%)
Dec 01, 2017 0.0006 0.0007 0.0005 0.0006 40,857,336 +0.00(+0.00%)
Nov 30, 2017 0.0006 0.0007 0.0005 0.0006 41,712,604 +0.00(+20.00%)
Nov 29, 2017 0.0005 0.0005 0.0004 0.0005 6,884,704 +0.00(+0.00%)
Nov 28, 2017 0.0005 0.0005 0.0004 0.0005 2,199,999 +0.00(+25.00%)
Nov 27, 2017 0.0004 0.0005 0.0004 0.0004 7,765,000 -0.00(-20.00%)
Nov 24, 2017 0.0005 0.0005 0.0005 0.0005 3,500,000 +0.00(+25.00%)
Nov 22, 2017 0.0005 0.0005 0.0004 0.0004 225,000 +0.00(+0.00%)
Nov 21, 2017 0.0005 0.0005 0.0004 0.0004 40,441,272 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 2,752,000 +0.00(+0.00%)
Nov 17, 2017 0.0006 0.0006 0.0004 0.0004 36,905,212 -0.00(-33.33%)
Nov 16, 2017 0.0005 0.0006 0.0005 0.0006 15,254,999 +0.00(+20.00%)
Nov 15, 2017 0.0006 0.0006 0.0005 0.0005 13,000,000 -0.00(-16.67%)
Nov 14, 2017 0.0005 0.0006 0.0005 0.0006 4,600,200 +0.00(+20.00%)
Nov 13, 2017 0.0006 0.0007 0.0005 0.0005 11,760,576 -0.00(-16.67%)
Nov 10, 2017 0.0006 0.0006 0.0005 0.0006 4,039,799 +0.00(+0.00%)
Nov 09, 2017 0.0006 0.0006 0.0006 0.0006 1,100,000 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0006 0.0006 9,214,076 -0.00(-14.29%)
Nov 07, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Nov 06, 2017 0.0006 0.0007 0.0006 0.0006 2,898,571 -0.00(-14.29%)
Nov 03, 2017 0.0006 0.0007 0.0006 0.0007 4,325,168 +0.00(+16.67%)
Nov 02, 2017 0.0008 0.0008 0.0006 0.0006 7,594,458 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.