Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.870 -0.060 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 9.110 9.110 9.110 0 +0.02(+0.22%)
Jan 25, 2013 9.070 9.090 9.070 9.090 1,600 -0.09(-0.98%)
Jan 23, 2013 9.180 9.180 9.180 0 +0.12(+1.32%)
Jan 22, 2013 9.020 9.060 9.020 9.060 5,414 -0.37(-3.88%)
Jan 17, 2013 9.426 9.426 9.426 0 +0.05(+0.49%)
Jan 16, 2013 9.380 9.380 9.380 9.380 500 +0.16(+1.74%)
Jan 15, 2013 9.210 9.400 9.204 9.220 7,999 -0.18(-1.91%)
Jan 14, 2013 9.400 9.400 9.400 9.400 1,215 -0.79(-7.75%)
Jan 12, 2013 10.19 10.19 10.18 10.19 6,000 +0.00(+0.00%)
Jan 11, 2013 10.19 10.19 10.18 10.19 6,000 -0.11(-1.07%)
Jan 07, 2013 10.30 10.30 10.30 0 -0.28(-2.65%)
Jan 04, 2013 10.58 10.58 10.58 10.58 500 -0.05(-0.47%)
Jan 03, 2013 10.63 10.63 10.63 10.63 400 -0.12(-1.12%)
Jan 02, 2013 10.75 10.75 10.63 10.75 300 +0.12(+1.13%)
Dec 31, 2012 10.49 10.63 10.48 10.63 8,530 +0.21(+2.02%)
Dec 28, 2012 10.42 10.42 10.39 10.42 936 -0.12(-1.14%)
Dec 27, 2012 10.47 10.54 10.45 10.54 320 -0.08(-0.75%)
Dec 26, 2012 10.62 10.62 10.62 10.62 425 -0.07(-0.65%)
Dec 24, 2012 10.69 10.69 10.69 10.69 1,344 +0.19(+1.81%)
Dec 21, 2012 10.50 10.50 10.48 10.50 13,930 -0.08(-0.76%)
Dec 20, 2012 10.58 10.58 10.58 10.58 254 -0.01(-0.09%)
Dec 19, 2012 10.64 10.64 10.59 10.59 12,026 -0.30(-2.75%)
Dec 18, 2012 10.85 10.89 10.85 10.89 2,391 +0.18(+1.68%)
Dec 17, 2012 10.71 10.71 10.71 10.71 100 +0.58(+5.73%)
Dec 13, 2012 10.13 10.13 10.13 0 +0.05(+0.50%)
Dec 12, 2012 10.10 10.10 10.08 10.08 527 +0.11(+1.10%)
Dec 10, 2012 9.970 9.970 9.970 0 +0.07(+0.71%)
Dec 07, 2012 9.900 9.900 9.900 9.900 128 +0.24(+2.48%)
Dec 05, 2012 9.660 9.660 9.660 9.660 0 +0.11(+1.15%)
Dec 04, 2012 9.550 9.550 9.470 9.550 12,001 -0.05(-0.52%)
Nov 30, 2012 9.600 9.690 9.600 9.600 19,350 -0.02(-0.21%)
Nov 29, 2012 9.520 9.650 9.520 9.620 5,840 +0.31(+3.33%)
Nov 28, 2012 9.310 9.310 9.310 9.310 387 -0.02(-0.21%)
Nov 27, 2012 9.330 9.330 9.330 9.330 200 +0.28(+3.09%)
Nov 21, 2012 9.050 9.050 9.050 0 -0.12(-1.31%)
Nov 20, 2012 9.170 9.170 9.170 9.170 3,008 +0.19(+2.12%)
Nov 19, 2012 8.980 8.980 8.980 8.980 2,500 -0.03(-0.33%)
Nov 15, 2012 9.010 9.010 9.010 0 -0.19(-2.07%)
Nov 14, 2012 9.200 9.300 9.150 9.200 17,858 -0.14(-1.50%)
Nov 13, 2012 9.340 9.490 9.340 9.340 1,572 -0.02(-0.21%)
Nov 09, 2012 9.360 9.360 9.360 9.360 0 -0.14(-1.47%)
Nov 05, 2012 9.500 9.500 9.500 0 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.