Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.870 -0.060 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.960 8.960 8.960 0 -0.11(-1.21%)
Jan 28, 2011 9.070 9.070 9.070 9.070 200 -0.20(-2.16%)
Jan 27, 2011 9.270 9.270 9.270 9.270 166 +0.06(+0.65%)
Jan 26, 2011 9.210 9.210 9.210 9.210 3,457 -0.02(-0.22%)
Jan 24, 2011 9.230 9.230 9.230 0 +0.05(+0.54%)
Jan 20, 2011 9.180 9.180 9.180 0 -0.63(-6.42%)
Jan 13, 2011 9.810 9.810 9.810 0 -0.05(-0.51%)
Jan 11, 2011 9.860 9.860 9.860 0 +0.06(+0.61%)
Jan 10, 2011 9.800 9.800 9.800 9.800 1,480 -0.06(-0.61%)
Jan 04, 2011 9.860 9.860 9.860 0 +0.17(+1.75%)
Dec 31, 2010 9.690 9.690 9.690 0 -0.13(-1.32%)
Dec 30, 2010 9.770 9.820 9.760 9.820 2,384 +0.11(+1.13%)
Dec 29, 2010 9.760 9.770 9.710 9.710 59,769 +0.08(+0.83%)
Dec 28, 2010 9.690 9.690 9.630 9.630 700 +0.03(+0.31%)
Dec 27, 2010 9.650 9.650 9.600 9.600 5,367 -0.09(-0.93%)
Dec 23, 2010 9.690 9.690 9.690 9.690 514 -0.10(-1.02%)
Dec 22, 2010 9.790 9.790 9.790 9.790 514 +0.22(+2.30%)
Dec 20, 2010 9.570 9.570 9.570 0 -0.18(-1.85%)
Dec 13, 2010 9.720 9.750 9.720 9.750 7,424 -0.12(-1.22%)
Dec 10, 2010 9.860 9.870 9.860 9.870 1,200 +0.09(+0.92%)
Dec 09, 2010 9.780 9.780 9.780 9.780 300 +0.23(+2.41%)
Dec 06, 2010 9.550 9.550 9.550 0 +0.34(+3.69%)
Dec 03, 2010 9.410 9.410 9.210 9.210 2,820 -0.28(-2.95%)
Dec 02, 2010 9.490 9.490 9.490 9.490 216 -0.31(-3.16%)
Dec 01, 2010 9.790 9.800 9.790 9.800 2,750 +0.36(+3.81%)
Nov 30, 2010 9.440 9.440 9.440 9.440 542 +0.28(+3.06%)
Nov 29, 2010 9.160 9.160 9.160 9.160 500 -0.05(-0.54%)
Nov 26, 2010 9.210 9.210 9.210 9.210 542 -0.20(-2.13%)
Nov 24, 2010 9.410 9.410 9.410 9.410 950 +0.11(+1.18%)
Nov 23, 2010 9.300 9.300 9.300 9.300 1,627 -0.29(-3.02%)
Nov 22, 2010 9.590 9.590 9.590 9.590 1,627 -0.46(-4.58%)
Nov 19, 2010 10.05 10.05 10.05 10.05 7,377 +0.05(+0.50%)
Nov 17, 2010 10.00 10.00 10.00 10.00 0 +0.02(+0.20%)
Nov 16, 2010 9.900 9.980 9.840 9.980 3,000 +0.00(+0.00%)
Nov 12, 2010 9.980 9.980 9.980 9.980 0 -0.40(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.