Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.870 -0.060 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.750 7.750 7.550 7.550 4,111 -0.14(-1.82%)
Jan 28, 2010 7.690 7.690 7.690 7.690 130 +0.12(+1.59%)
Jan 26, 2010 7.570 7.570 7.570 7.570 0 -0.18(-2.32%)
Jan 25, 2010 7.750 7.750 7.740 7.750 9,249 -0.05(-0.64%)
Jan 21, 2010 7.800 7.800 7.800 0 -0.35(-4.29%)
Jan 19, 2010 8.150 8.150 8.150 0 -0.25(-2.98%)
Jan 15, 2010 8.400 8.400 8.400 0 -0.14(-1.64%)
Jan 14, 2010 8.540 8.540 8.540 8.540 400 +0.34(+4.15%)
Jan 12, 2010 8.200 8.200 8.200 8.200 0 -0.15(-1.80%)
Jan 11, 2010 8.450 8.450 8.350 8.350 5,388 -0.07(-0.83%)
Jan 08, 2010 8.400 8.420 8.400 8.420 1,988 +0.07(+0.84%)
Jan 07, 2010 8.350 8.350 8.350 8.350 270 -0.10(-1.18%)
Jan 06, 2010 8.450 8.450 8.450 8.450 270 -0.25(-2.87%)
Jan 05, 2010 8.700 8.700 8.700 8.700 4,458 +0.65(+8.07%)
Dec 30, 2009 8.050 8.050 8.050 8.050 0 -0.01(-0.12%)
Dec 29, 2009 8.060 8.060 8.060 8.060 100 -0.14(-1.71%)
Dec 24, 2009 8.200 8.200 8.200 8.200 0 +0.07(+0.86%)
Dec 23, 2009 8.130 8.130 8.130 8.130 1,000 +0.00(+0.00%)
Dec 22, 2009 8.150 8.150 8.130 8.130 392 -0.04(-0.49%)
Dec 18, 2009 8.170 8.170 8.170 8.170 0 +0.39(+5.01%)
Dec 17, 2009 7.780 7.780 7.780 7.780 300 +0.09(+1.17%)
Dec 11, 2009 7.690 7.690 7.690 0 +0.01(+0.13%)
Dec 09, 2009 7.680 7.680 7.680 7.680 0 +0.01(+0.13%)
Dec 08, 2009 7.600 7.700 7.600 7.670 22,043 +0.31(+4.21%)
Dec 04, 2009 7.360 7.360 7.360 7.360 0 -0.04(-0.54%)
Dec 03, 2009 7.400 7.400 7.400 7.400 11,900 +0.18(+2.49%)
Nov 30, 2009 7.220 7.220 7.220 0 -0.11(-1.50%)
Nov 24, 2009 7.330 7.330 7.330 0 -0.11(-1.48%)
Nov 19, 2009 7.440 7.440 7.440 0 +0.07(+0.95%)
Nov 17, 2009 7.370 7.370 7.370 7.370 0 -0.28(-3.66%)
Nov 16, 2009 7.400 7.650 7.400 7.650 600 +0.55(+7.75%)
Nov 12, 2009 7.100 7.100 7.100 7.100 0 +0.10(+1.43%)
Nov 05, 2009 7.000 7.000 7.000 7.000 0 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.