Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.050 5.050 5.050 0 +0.05(+1.00%)
Jan 30, 2012 5.000 5.000 5.000 5.000 5,000 -0.25(-4.76%)
Jan 26, 2012 5.250 5.250 5.250 5.250 0 +0.01(+0.19%)
Jan 23, 2012 5.240 5.240 5.240 5.240 0 +0.14(+2.75%)
Jan 19, 2012 5.100 5.100 5.100 56,970 +0.06(+1.19%)
Jan 18, 2012 5.040 5.040 5.040 5.040 752 +0.07(+1.41%)
Jan 17, 2012 4.970 4.970 4.970 4.970 170 +0.24(+5.07%)
Jan 13, 2012 4.730 4.730 4.730 4.730 300 -0.14(-2.87%)
Jan 11, 2012 4.870 4.870 4.870 0 +0.03(+0.62%)
Jan 10, 2012 4.840 4.840 4.840 4.840 1,000 +0.14(+2.98%)
Jan 09, 2012 4.700 4.700 4.700 4.700 410 -0.17(-3.49%)
Dec 30, 2011 4.870 4.870 4.870 0 +0.07(+1.46%)
Dec 28, 2011 4.800 4.800 4.800 4.800 0 -0.13(-2.64%)
Dec 27, 2011 4.650 4.930 4.650 4.930 3,510 +0.13(+2.71%)
Dec 22, 2011 4.800 4.800 4.800 4.800 0 +0.20(+4.35%)
Dec 21, 2011 4.700 4.700 4.600 4.600 770 -0.17(-3.56%)
Dec 20, 2011 4.770 4.770 4.770 4.770 590 +0.10(+2.14%)
Dec 16, 2011 4.670 4.670 4.670 4.670 0 -0.29(-5.85%)
Dec 13, 2011 4.960 4.960 4.960 4.960 0 -0.03(-0.60%)
Dec 09, 2011 4.990 4.990 4.990 4.990 0 +0.03(+0.60%)
Dec 08, 2011 4.860 4.960 4.860 4.960 1,510 +0.07(+1.43%)
Dec 07, 2011 4.900 4.900 4.890 4.890 7,400 -0.10(-2.00%)
Dec 06, 2011 4.990 4.990 4.990 4.990 1,000 -0.06(-1.19%)
Dec 02, 2011 5.050 5.050 5.050 0 -0.08(-1.56%)
Dec 01, 2011 5.150 5.150 5.130 5.130 1,400 -0.10(-1.91%)
Nov 30, 2011 5.180 5.230 5.180 5.230 5,500 +0.36(+7.39%)
Nov 29, 2011 4.870 4.870 4.870 4.870 300 +0.15(+3.18%)
Nov 23, 2011 4.720 4.720 4.720 0 -0.23(-4.65%)
Nov 22, 2011 4.780 4.950 4.780 4.950 2,720 +0.15(+3.13%)
Nov 21, 2011 4.800 4.800 4.800 4.800 2,000 -0.12(-2.44%)
Nov 18, 2011 4.920 4.920 4.920 4.920 300 -0.08(-1.60%)
Nov 17, 2011 5.000 5.000 5.000 5.000 122 -0.01(-0.20%)
Nov 16, 2011 5.180 5.180 5.010 5.010 5,640 -0.21(-4.02%)
Nov 15, 2011 5.340 5.340 5.220 5.220 990 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.