Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.680 1.680 1.676 1.676 426 +0.07(+4.42%)
Jan 28, 2022 1.605 1.605 1.605 1.605 100 +0.01(+0.94%)
Jan 26, 2022 1.590 1 +0.04(+2.58%)
Jan 25, 2022 1.570 1.570 1.550 1.550 2,876 -0.01(-0.96%)
Jan 24, 2022 1.546 1.590 1.546 1.565 2,603 +0.02(+1.62%)
Jan 20, 2022 1.540 0 +0.01(+0.65%)
Jan 19, 2022 1.500 1.530 1.500 1.530 400 +0.02(+1.22%)
Jan 18, 2022 1.575 1.575 1.512 1.512 901 -0.03(-1.85%)
Jan 14, 2022 1.540 0 -0.04(-2.53%)
Jan 13, 2022 1.580 1.580 1.580 1.580 131 +0.06(+3.95%)
Jan 11, 2022 1.520 0 +0.01(+0.66%)
Jan 10, 2022 1.460 1.510 1.460 1.510 35,502 +0.07(+5.23%)
Jan 07, 2022 1.435 1.435 1.435 1.435 1,070 -0.02(-1.37%)
Jan 06, 2022 1.455 1.455 1.455 1.455 331 +0.03(+1.75%)
Jan 04, 2022 1.430 1.430 1.430 0 +0.01(+0.42%)
Jan 03, 2022 1.424 1.424 1.424 1.424 100 -0.01(-0.42%)
Dec 31, 2021 1.430 1.430 1.430 1.430 833 +0.01(+0.70%)
Dec 30, 2021 1.430 1.430 1.420 1.420 1,500 +0.01(+0.71%)
Dec 29, 2021 1.458 1.458 1.410 1.410 2,050 +0.01(+0.71%)
Dec 28, 2021 1.400 1.400 1.400 1.400 7,400 +0.01(+0.72%)
Dec 27, 2021 1.410 1.410 1.390 1.390 16,945 +0.00(+0.00%)
Dec 23, 2021 1.400 1.400 1.390 1.390 900 +0.01(+0.72%)
Dec 22, 2021 1.381 1.381 1.380 1.380 4,174 -0.00(-0.11%)
Dec 21, 2021 1.382 1.382 1.381 1.381 6,872 -0.01(-0.61%)
Dec 20, 2021 1.410 1.410 1.390 1.390 900 -0.01(-0.75%)
Dec 17, 2021 1.391 1.401 1.391 1.401 300 -0.01(-0.67%)
Dec 16, 2021 1.410 1.410 1.410 1.410 2,650 +0.01(+0.71%)
Dec 15, 2021 1.410 1.410 1.400 1.400 600 -0.01(-0.36%)
Dec 14, 2021 1.430 1.430 1.405 1.405 1,257 -0.03(-2.43%)
Dec 13, 2021 1.360 1.440 1.360 1.440 1,092 +0.00(+0.00%)
Dec 10, 2021 1.440 1.440 1.440 1.440 503 +0.02(+1.41%)
Dec 09, 2021 1.445 1.445 1.420 1.420 3,139 -0.04(-2.74%)
Dec 08, 2021 1.420 1.460 1.420 1.460 2,334 +0.01(+0.69%)
Dec 07, 2021 1.460 1.460 1.410 1.450 2,055 +0.02(+1.40%)
Dec 06, 2021 1.450 1.475 1.430 1.430 9,003 -0.04(-2.72%)
Dec 03, 2021 1.470 1.470 1.470 1.470 105 +0.01(+0.68%)
Dec 02, 2021 1.460 1.460 1.380 1.460 300 +0.04(+2.82%)
Dec 01, 2021 1.460 1.460 1.420 1.420 6,573 -0.03(-2.07%)
Nov 30, 2021 1.450 1.450 1.450 1.450 225 -0.01(-0.68%)
Nov 29, 2021 1.390 1.460 1.390 1.460 2,532 -0.04(-2.67%)
Nov 26, 2021 1.500 1.500 1.500 1.500 130 -0.02(-1.32%)
Nov 23, 2021 1.520 1.520 1.520 50 +0.01(+0.66%)
Nov 22, 2021 1.510 1.510 1.510 1.510 900 -0.01(-0.98%)
Nov 18, 2021 1.525 1.525 1.525 0 +0.02(+1.67%)
Nov 17, 2021 1.480 1.530 1.480 1.500 16,552 -0.04(-2.60%)
Nov 16, 2021 1.490 1.540 1.490 1.540 1,507 -0.01(-0.65%)
Nov 15, 2021 1.560 1.560 1.510 1.550 6,687 -0.01(-0.64%)
Nov 12, 2021 1.528 1.560 1.528 1.560 397 +0.00(+0.00%)
Nov 11, 2021 1.565 1.565 1.530 1.560 2,138 +0.02(+1.30%)
Nov 10, 2021 1.490 1.550 1.540 1,080 -0.06(-3.75%)
Nov 08, 2021 1.600 1.600 1.600 19 +0.06(+3.90%)
Nov 05, 2021 1.540 1.540 1.540 1.540 300 +0.00(+0.00%)
Nov 04, 2021 1.602 1.602 1.540 1.540 1,948 +0.00(+0.26%)
Nov 03, 2021 1.536 1.536 1.536 1.536 1,017 -0.08(-5.10%)
Nov 02, 2021 1.651 1.651 1.619 1.619 1,324 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.