Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.135 2.135 2.135 0 +0.01(+0.47%)
Jan 26, 2021 2.125 2.125 2.125 0 -0.02(-1.16%)
Jan 25, 2021 2.115 2.150 2.110 2.150 6,149 -0.02(-1.15%)
Jan 22, 2021 2.064 2.175 2.064 2.175 1,100 +0.00(+0.05%)
Jan 20, 2021 2.174 2.174 2.174 0 +0.01(+0.65%)
Jan 19, 2021 2.136 2.160 2.136 2.160 849 +0.09(+4.35%)
Jan 15, 2021 2.070 2.140 2.070 2.070 1,300 -0.07(-3.27%)
Jan 13, 2021 2.140 2.140 2.140 0 -0.09(-4.04%)
Jan 12, 2021 2.230 2.230 2.230 5 +0.00(+0.00%)
Jan 11, 2021 2.230 2.230 2.230 1 +0.00(+0.00%)
Jan 08, 2021 2.230 2.230 2.230 13 +0.00(+0.00%)
Jan 07, 2021 2.230 2.230 2.230 2.230 1,010 +0.06(+2.76%)
Jan 06, 2021 2.170 2.170 2.170 2.170 196 +0.14(+6.90%)
Jan 05, 2021 2.030 2.030 2.030 20 +0.00(+0.00%)
Jan 04, 2021 2.030 2.030 2.030 2.030 2,469 -0.10(-4.47%)
Dec 31, 2020 2.125 2.125 2.125 8,157 +0.00(+0.24%)
Dec 30, 2020 2.128 2.128 2.120 2.120 8,157 +0.08(+3.92%)
Dec 29, 2020 2.040 2.040 2.040 2.040 460 -0.02(-1.07%)
Dec 28, 2020 2.062 2.062 2.062 2.062 557 -0.17(-7.53%)
Dec 23, 2020 2.230 2.230 2.230 0 +0.00(+0.00%)
Dec 18, 2020 2.230 2.230 2.230 0 +0.11(+5.19%)
Dec 17, 2020 2.050 2.120 2.050 2.120 2,755 -0.05(-2.21%)
Dec 16, 2020 2.090 2.168 2.090 2.168 447 +0.08(+3.73%)
Dec 15, 2020 2.091 2.091 2.090 2.090 345 +0.00(+0.00%)
Dec 14, 2020 2.165 2.165 2.090 2.090 1,793 -0.11(-5.00%)
Dec 11, 2020 2.200 2.200 2.200 2.200 100 +0.04(+1.62%)
Dec 10, 2020 2.165 2.165 2.165 6 +0.00(+0.00%)
Dec 09, 2020 2.165 2.165 2.165 2.165 2,500 +0.04(+1.64%)
Dec 07, 2020 2.130 2.130 2.130 0 -0.10(-4.59%)
Dec 04, 2020 2.225 2.232 2.225 2.232 1,000 +0.00(+0.11%)
Dec 03, 2020 2.230 2.230 2.230 2.230 500 -0.02(-0.89%)
Dec 02, 2020 2.255 2.255 2.250 2.250 1,024 +0.04(+1.81%)
Dec 01, 2020 2.185 2.210 2.185 2.210 1,584 +0.04(+1.61%)
Nov 30, 2020 2.175 2.175 2.175 2.175 1,178 +0.02(+1.16%)
Nov 27, 2020 2.150 2.150 2.150 2.150 7,600 +0.09(+4.32%)
Nov 24, 2020 2.061 2.061 2.061 0 -0.05(-2.32%)
Nov 23, 2020 2.110 2.110 2.110 39 +0.00(+0.00%)
Nov 19, 2020 2.110 2.110 2.110 0 +0.03(+1.44%)
Nov 17, 2020 2.080 2.080 2.080 0 +0.06(+3.10%)
Nov 16, 2020 2.018 2.018 2.018 2.018 354 +0.02(+0.88%)
Nov 13, 2020 2.000 2.000 2.000 11 +0.00(+0.00%)
Nov 12, 2020 2.000 2.000 2.000 2.000 519 +0.06(+3.09%)
Nov 09, 2020 1.940 1.940 1.940 0 +0.01(+0.52%)
Nov 06, 2020 1.930 1.930 1.930 1.930 1,200 -0.03(-1.66%)
Nov 05, 2020 1.960 1.962 1.960 1.962 2,315 +0.01(+0.64%)
Nov 04, 2020 1.920 1.950 1.920 1.950 1,716 +0.05(+2.63%)
Nov 03, 2020 1.880 1.915 1.880 1.900 2,355 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.