Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 4.300 4.300 4.300 97 +0.02(+0.47%)
Jan 29, 2018 4.320 4.320 4.280 4.280 402 -0.02(-0.47%)
Jan 25, 2018 4.300 4.300 4.300 0 +0.02(+0.47%)
Jan 23, 2018 4.280 4.280 4.280 0 -0.04(-0.93%)
Jan 22, 2018 4.320 4.320 4.320 4.320 400 -0.02(-0.46%)
Jan 19, 2018 4.310 4.340 4.310 4.340 1,057 -0.02(-0.46%)
Jan 12, 2018 4.360 4.360 4.360 8,609 +0.11(+2.47%)
Jan 11, 2018 4.255 4.255 4.255 4.255 7,853 -0.05(-1.28%)
Jan 10, 2018 4.330 4.330 4.310 4.310 1,100 -0.07(-1.60%)
Jan 09, 2018 4.380 4.385 4.380 4.380 4,552 +0.04(+0.92%)
Jan 05, 2018 4.340 4.340 4.340 1 +0.02(+0.46%)
Jan 04, 2018 4.233 4.330 4.233 4.320 5,173 +0.10(+2.37%)
Dec 28, 2017 4.220 4.220 4.220 10 -0.11(-2.54%)
Dec 26, 2017 4.330 4.330 4.330 0 +0.13(+3.10%)
Dec 22, 2017 4.300 4.300 4.200 4.200 504 -0.02(-0.47%)
Dec 18, 2017 4.220 4.220 4.220 0 +0.07(+1.69%)
Dec 14, 2017 4.150 4.150 4.150 0 +0.07(+1.72%)
Dec 11, 2017 4.080 4.080 4.080 0 -0.18(-4.23%)
Dec 07, 2017 4.260 4.260 4.260 0 +0.07(+1.67%)
Dec 05, 2017 4.190 4.190 4.190 0 -0.03(-0.71%)
Dec 01, 2017 4.220 4.220 4.220 15 -0.30(-6.64%)
Nov 30, 2017 4.520 4.520 4.520 4.520 194 +0.22(+5.12%)
Nov 29, 2017 4.260 4.300 4.260 4.300 1,641 -0.08(-1.83%)
Nov 24, 2017 4.380 4.380 4.380 0 +0.29(+7.09%)
Nov 17, 2017 4.090 4.090 4.090 0 -0.21(-4.88%)
Nov 06, 2017 4.300 4.300 4.300 0 +0.05(+1.18%)
Nov 03, 2017 4.290 4.290 4.250 4.250 5,525 -0.06(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.