Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 4.210 4.210 4.210 0 +0.11(+2.68%)
Jan 26, 2017 4.100 4.100 4.100 4.100 1,757 +0.05(+1.23%)
Jan 25, 2017 4.050 4.050 4.050 4.050 968 +0.02(+0.50%)
Jan 19, 2017 4.030 4.030 4.030 2 +0.03(+0.75%)
Jan 17, 2017 4.000 4.000 4.000 0 +0.01(+0.25%)
Jan 12, 2017 3.990 3.990 3.990 0 -0.05(-1.24%)
Jan 11, 2017 4.040 4.040 4.040 4.040 2,640 +0.08(+2.02%)
Jan 06, 2017 3.960 3.960 3.960 26 +0.05(+1.28%)
Jan 05, 2017 3.910 3.910 3.910 3.910 191 -0.10(-2.49%)
Jan 04, 2017 4.010 4.030 4.010 4.010 911 +0.14(+3.62%)
Jan 03, 2017 3.848 3.870 3.848 3.870 1,140 +0.07(+1.84%)
Dec 30, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 29, 2016 3.860 3.860 3.800 3.800 2,143 -0.04(-1.04%)
Dec 23, 2016 3.840 3.840 3.840 57 -0.01(-0.26%)
Dec 21, 2016 3.850 3.850 3.850 0 +0.05(+1.32%)
Dec 20, 2016 3.800 3.824 3.800 3.800 16,000 -0.13(-3.31%)
Dec 15, 2016 3.930 3.930 3.930 2 -0.07(-1.75%)
Dec 13, 2016 4.000 4.000 4.000 0 -0.20(-4.76%)
Dec 12, 2016 4.200 4.200 4.080 4.200 17,501 -0.08(-1.87%)
Dec 08, 2016 4.280 4.280 4.280 0 +0.13(+3.13%)
Dec 07, 2016 4.150 4.150 4.150 4.150 4,150 +0.13(+3.23%)
Dec 02, 2016 4.020 4.020 4.020 0 -0.18(-4.29%)
Nov 29, 2016 4.200 4.200 4.200 0 +0.05(+1.20%)
Nov 25, 2016 4.150 4.150 4.150 0 +0.08(+1.97%)
Nov 22, 2016 4.070 4.070 4.070 0 +0.10(+2.52%)
Nov 18, 2016 3.970 3.970 3.970 0 -0.03(-0.75%)
Nov 15, 2016 4.000 4.000 4.000 0 +0.07(+1.78%)
Nov 14, 2016 3.930 3.930 3.930 3.930 134 +0.13(+3.42%)
Nov 09, 2016 3.800 3.800 3.800 0 -0.05(-1.17%)
Nov 08, 2016 3.845 3.845 3.845 3.845 332 -0.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.