Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.330 +0.003 (+0.22%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.040 3.050 3.000 3.040 124,439 +0.00(+0.00%)
Jan 28, 2005 3.040 3.050 3.000 3.040 124,439 -0.03(-0.98%)
Jan 27, 2005 3.070 3.070 3.020 3.070 99,253 +0.04(+1.32%)
Jan 26, 2005 3.030 3.030 2.990 3.030 56,665 +0.00(+0.00%)
Jan 25, 2005 3.030 3.030 2.990 3.030 56,665 +0.05(+1.68%)
Jan 24, 2005 2.980 2.990 2.970 2.980 36,033 -0.05(-1.65%)
Jan 21, 2005 3.030 3.040 2.960 3.030 185,612 +0.00(+0.00%)
Jan 20, 2005 3.030 3.040 2.960 3.030 185,612 -0.02(-0.66%)
Jan 19, 2005 3.050 3.050 3.000 3.050 52,327 +0.00(+0.00%)
Jan 18, 2005 3.050 3.050 2.900 3.050 56,364 +0.00(+0.00%)
Jan 14, 2005 3.050 3.050 3.040 3.050 87,239 +0.00(+0.00%)
Jan 13, 2005 3.050 3.050 3.040 3.050 87,239 -0.07(-2.24%)
Jan 12, 2005 3.120 3.130 3.070 3.120 656,896 -0.01(-0.32%)
Jan 11, 2005 3.130 3.160 3.120 3.130 1,175,703 +0.00(+0.00%)
Jan 10, 2005 3.130 3.160 3.120 3.130 1,175,703 +0.03(+0.97%)
Jan 07, 2005 3.100 3.120 3.080 3.100 874,339 +0.00(+0.00%)
Jan 06, 2005 3.100 3.120 3.080 3.100 256,619 -0.05(-1.59%)
Jan 05, 2005 3.150 3.200 3.120 3.150 61,442 +0.00(+0.00%)
Jan 04, 2005 3.150 3.200 3.120 3.150 61,442 -0.05(-1.56%)
Jan 03, 2005 3.200 3.200 2.950 3.200 27,566 +0.05(+1.59%)
Dec 31, 2004 3.150 3.150 3.140 3.150 169,373 +0.00(+0.00%)
Dec 30, 2004 3.150 3.150 3.140 3.150 169,373 +0.01(+0.32%)
Dec 29, 2004 3.140 3.140 3.120 3.140 27,740 -0.01(-0.32%)
Dec 28, 2004 3.150 3.200 3.100 3.150 42,684 +0.00(+0.00%)
Dec 27, 2004 3.150 3.200 3.100 3.150 42,684 +0.00(+0.00%)
Dec 23, 2004 3.150 3.150 3.100 3.150 71,194 +0.00(+0.00%)
Dec 22, 2004 3.150 3.150 3.100 3.150 71,194 +0.02(+0.64%)
Dec 21, 2004 3.130 3.150 3.120 3.130 60,163 +0.00(+0.00%)
Dec 20, 2004 3.130 3.150 3.120 3.130 60,163 +0.03(+0.97%)
Dec 17, 2004 3.100 3.150 3.100 3.100 53,867 -0.03(-0.96%)
Dec 16, 2004 3.130 3.140 3.120 3.130 47,820 -0.01(-0.32%)
Dec 15, 2004 3.140 3.150 3.100 3.140 96,004 +0.00(+0.00%)
Dec 14, 2004 3.140 3.150 3.100 3.140 96,004 +0.06(+1.95%)
Dec 13, 2004 3.080 3.100 3.080 3.080 38,555 -0.06(-1.91%)
Dec 10, 2004 3.140 3.150 3.100 3.140 44,937 -0.01(-0.32%)
Dec 09, 2004 3.150 3.150 3.120 3.150 53,228 +0.02(+0.64%)
Dec 08, 2004 3.130 3.150 3.130 3.130 59,865 +0.00(+0.00%)
Dec 07, 2004 3.130 3.150 3.130 3.130 59,865 -0.07(-2.19%)
Dec 06, 2004 3.200 3.200 3.180 3.200 66,249 +0.00(+0.00%)
Dec 03, 2004 3.200 3.200 3.180 3.200 66,249 -0.01(-0.31%)
Dec 02, 2004 3.210 3.250 3.190 3.210 166,722 +0.00(+0.00%)
Dec 01, 2004 3.210 3.250 3.190 3.210 166,722 +0.01(+0.31%)
Nov 30, 2004 3.200 3.200 3.180 3.200 90,142 +0.00(+0.00%)
Nov 29, 2004 3.200 3.200 3.180 3.200 90,142 +0.02(+0.63%)
Nov 26, 2004 3.180 3.200 3.170 3.180 39,497 +0.01(+0.32%)
Nov 24, 2004 3.170 3.200 3.130 3.170 38,879 +0.08(+2.59%)
Nov 23, 2004 3.090 3.100 3.070 3.090 95,396 +0.00(+0.00%)
Nov 22, 2004 3.090 3.100 3.070 3.090 95,396 +0.02(+0.65%)
Nov 19, 2004 3.070 3.100 3.070 3.070 58,270 -0.03(-0.97%)
Nov 18, 2004 3.100 3.100 3.080 3.100 41,008 +0.00(+0.00%)
Nov 17, 2004 3.100 3.100 3.080 3.100 59,609 +0.00(+0.00%)
Nov 16, 2004 3.100 3.100 3.080 3.100 59,609 -0.02(-0.64%)
Nov 15, 2004 3.120 3.120 3.080 3.120 58,836 +0.00(+0.00%)
Nov 12, 2004 3.120 3.120 3.080 3.120 58,836 +0.07(+2.30%)
Nov 11, 2004 3.050 3.050 2.950 3.050 62,595 +0.02(+0.66%)
Nov 10, 2004 3.030 3.030 3.010 3.030 76,403 -0.05(-1.62%)
Nov 09, 2004 3.080 3.080 3.050 3.080 181,605 +0.03(+0.98%)
Nov 08, 2004 3.050 3.050 3.000 3.050 478,981 +0.00(+0.00%)
Nov 05, 2004 3.050 3.050 3.000 3.050 478,981 +0.05(+1.67%)
Nov 04, 2004 3.000 3.020 3.000 3.000 177,390 +0.00(+0.00%)
Nov 03, 2004 3.000 3.000 3.000 3.000 39,387 +0.10(+3.45%)
Nov 02, 2004 2.900 2.920 2.900 2.900 34,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.