Indicators

Bank of East Asia Limited (OP: BKEAY )

1.330 +0.003 (+0.22%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.000	2.000	2.000	2.000	0	-0.17(-7.83%)
Jan 30, 2002	2.170	2.170	2.170	2.170	0	+0.03(+1.40%)
Jan 29, 2002	2.140	2.140	2.140	2.140	0	+0.08(+3.88%)
Jan 28, 2002	2.060	2.060	2.060	2.060	0	+0.05(+2.49%)
Jan 25, 2002	2.010	2.010	2.010	2.010	0	-0.04(-1.95%)
Jan 24, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 23, 2002	2.050	2.050	2.050	2.050	0	-0.05(-2.38%)
Jan 22, 2002	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 21, 2002	2.100	2.100	2.090	2.100	15,700	+0.05(+2.44%)
Jan 18, 2002	2.050	2.050	2.050	2.050	0	+0.01(+0.49%)
Jan 17, 2002	2.040	2.040	2.040	2.040	0	-0.01(-0.49%)
Jan 16, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 15, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 14, 2002	2.050	2.050	2.050	2.050	0	-0.06(-2.84%)
Jan 11, 2002	2.110	2.110	2.110	2.110	0	+0.01(+0.48%)
Jan 10, 2002	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.