Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.170 +0.020 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.157 7.179 7.157 7.164 13,523 +0.02(+0.31%)
Jan 30, 2017 7.142 7.150 7.135 7.142 5,641 -0.01(-0.21%)
Jan 27, 2017 7.135 7.157 7.098 7.157 41,634 +0.05(+0.73%)
Jan 26, 2017 7.127 7.131 7.098 7.105 28,970 -0.04(-0.62%)
Jan 25, 2017 7.142 7.150 7.098 7.150 36,606 -0.01(-0.10%)
Jan 24, 2017 7.179 7.179 7.135 7.157 26,979 -0.02(-0.31%)
Jan 23, 2017 7.142 7.187 7.120 7.179 17,660 +0.05(+0.64%)
Jan 20, 2017 7.135 7.135 7.083 7.134 24,760 -0.00(-0.01%)
Jan 19, 2017 7.135 7.142 7.098 7.135 39,971 -0.01(-0.21%)
Jan 18, 2017 7.135 7.164 7.135 7.150 12,954 -0.02(-0.25%)
Jan 17, 2017 7.145 7.190 7.116 7.167 58,917 +0.03(+0.41%)
Jan 13, 2017 7.138 7.138 7.138 0 -0.04(-0.62%)
Jan 12, 2017 7.182 7.227 7.136 7.182 29,664 +0.04(+0.52%)
Jan 11, 2017 7.123 7.160 7.086 7.145 69,869 +0.02(+0.31%)
Jan 10, 2017 7.138 7.145 7.086 7.123 78,912 +0.01(+0.21%)
Jan 09, 2017 7.079 7.135 7.079 7.108 30,269 +0.04(+0.63%)
Jan 06, 2017 7.086 7.093 7.056 7.064 43,802 -0.04(-0.63%)
Jan 05, 2017 7.079 7.116 7.071 7.108 19,273 +0.04(+0.52%)
Jan 04, 2017 7.071 7.119 7.034 7.071 39,951 +0.00(+0.00%)
Jan 03, 2017 7.042 7.071 6.997 7.071 36,452 +0.03(+0.42%)
Dec 30, 2016 7.042 7.042 7.042 0 +0.04(+0.63%)
Dec 29, 2016 7.012 7.034 6.997 6.997 61,450 -0.02(-0.32%)
Dec 28, 2016 6.997 7.027 6.997 7.019 41,729 -0.01(-0.21%)
Dec 27, 2016 7.012 7.042 6.990 7.034 43,594 +0.01(+0.21%)
Dec 23, 2016 7.019 7.019 7.019 0 +0.03(+0.42%)
Dec 22, 2016 6.982 7.034 6.968 6.990 46,165 -0.02(-0.32%)
Dec 21, 2016 7.012 7.042 6.975 7.012 95,248 +0.02(+0.28%)
Dec 20, 2016 6.956 6.993 6.934 6.993 63,727 +0.04(+0.52%)
Dec 19, 2016 6.934 6.985 6.934 6.956 41,325 +0.02(+0.33%)
Dec 16, 2016 6.912 6.963 6.875 6.934 53,696 +0.01(+0.21%)
Dec 15, 2016 6.919 6.956 6.867 6.919 131,737 -0.04(-0.64%)
Dec 14, 2016 7.015 7.066 6.956 6.963 93,654 -0.04(-0.53%)
Dec 13, 2016 6.948 7.044 6.934 7.000 145,775 +0.02(+0.32%)
Dec 12, 2016 6.978 7.095 6.956 6.978 102,802 -0.07(-0.94%)
Dec 09, 2016 7.103 7.103 7.007 7.044 78,824 -0.02(-0.30%)
Dec 08, 2016 7.081 7.081 7.037 7.065 47,937 -0.06(-0.85%)
Dec 07, 2016 7.096 7.170 7.044 7.126 53,400 +0.11(+1.59%)
Dec 06, 2016 7.015 7.015 6.954 7.015 29,716 +0.06(+0.85%)
Dec 05, 2016 6.971 7.000 6.941 6.956 42,280 -0.02(-0.32%)
Dec 02, 2016 6.919 6.978 6.889 6.978 64,331 +0.06(+0.85%)
Dec 01, 2016 7.015 7.015 6.919 6.919 78,734 -0.10(-1.37%)
Nov 30, 2016 7.037 7.044 7.007 7.015 67,355 -0.03(-0.42%)
Nov 29, 2016 7.066 7.103 7.044 7.044 22,383 +0.00(+0.00%)
Nov 28, 2016 7.030 7.133 7.000 7.044 51,189 +0.05(+0.74%)
Nov 25, 2016 6.963 7.074 6.934 6.993 60,637 -0.04(-0.52%)
Nov 23, 2016 7.030 7.030 7.030 0 -0.17(-2.36%)
Nov 22, 2016 7.140 7.199 7.140 7.199 55,574 +0.02(+0.33%)
Nov 21, 2016 7.096 7.258 7.096 7.176 45,592 +0.04(+0.50%)
Nov 18, 2016 7.199 7.214 7.140 7.140 43,764 -0.02(-0.31%)
Nov 17, 2016 7.251 7.325 7.103 7.162 46,242 -0.15(-2.12%)
Nov 16, 2016 7.369 7.369 7.258 7.317 32,519 -0.13(-1.70%)
Nov 15, 2016 7.347 7.443 7.215 7.443 68,796 +0.24(+3.29%)
Nov 14, 2016 7.325 7.325 6.987 7.207 117,822 -0.12(-1.62%)
Nov 11, 2016 7.281 7.325 7.237 7.325 30,170 +0.01(+0.16%)
Nov 10, 2016 7.362 7.384 7.281 7.313 49,341 -0.00(-0.06%)
Nov 09, 2016 7.487 7.487 7.310 7.318 117,736 -0.18(-2.45%)
Nov 08, 2016 7.538 7.648 7.501 7.501 27,358 -0.04(-0.49%)
Nov 07, 2016 7.641 7.641 7.521 7.538 9,626 +0.01(+0.18%)
Nov 04, 2016 7.582 7.582 7.501 7.525 10,240 +0.02(+0.21%)
Nov 03, 2016 7.663 7.663 7.510 7.510 19,182 -0.07(-0.86%)
Nov 02, 2016 7.516 7.575 7.487 7.575 47,886 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.