Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 +0.040 (+0.78%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.300 4.300 4.267 4.284 771,622 -0.01(-0.13%)
Jan 30, 2018 4.349 4.349 4.262 4.289 1,456,740 -0.09(-1.98%)
Jan 29, 2018 4.354 4.387 4.343 4.376 676,344 +0.00(+0.00%)
Jan 26, 2018 4.397 4.403 4.365 4.376 695,107 -0.01(-0.25%)
Jan 25, 2018 4.397 4.408 4.383 4.387 488,590 -0.01(-0.25%)
Jan 24, 2018 4.387 4.397 4.376 4.397 554,329 +0.02(+0.37%)
Jan 23, 2018 4.359 4.387 4.343 4.381 534,998 +0.02(+0.50%)
Jan 22, 2018 4.332 4.359 4.327 4.359 598,896 +0.03(+0.62%)
Jan 19, 2018 4.305 4.343 4.294 4.332 565,898 +0.03(+0.63%)
Jan 18, 2018 4.316 4.322 4.300 4.305 455,402 -0.02(-0.50%)
Jan 17, 2018 4.343 4.343 4.289 4.327 1,251,516 -0.01(-0.13%)
Jan 16, 2018 4.343 4.349 4.318 4.332 667,824 +0.00(+0.00%)
Jan 12, 2018 4.332 4.332 4.332 0 +0.01(+0.13%)
Jan 11, 2018 4.305 4.327 4.299 4.327 522,220 +0.03(+0.63%)
Jan 10, 2018 4.294 4.300 4.273 4.300 524,138 +0.01(+0.13%)
Jan 09, 2018 4.289 4.300 4.267 4.294 632,920 +0.01(+0.25%)
Jan 08, 2018 4.284 4.284 4.262 4.284 499,583 +0.01(+0.13%)
Jan 05, 2018 4.273 4.278 4.251 4.278 553,079 +0.01(+0.13%)
Jan 04, 2018 4.240 4.273 4.229 4.273 625,405 +0.04(+1.02%)
Jan 03, 2018 4.213 4.240 4.213 4.229 561,036 +0.01(+0.13%)
Jan 02, 2018 4.219 4.224 4.202 4.224 596,565 +0.03(+0.65%)
Dec 29, 2017 4.197 4.197 4.197 0 -0.01(-0.26%)
Dec 28, 2017 4.202 4.224 4.202 4.208 804,713 -0.00(-0.12%)
Dec 27, 2017 4.202 4.229 4.202 4.213 552,879 +0.01(+0.13%)
Dec 26, 2017 4.234 4.250 4.197 4.207 597,857 -0.04(-1.01%)
Dec 22, 2017 4.229 4.256 4.229 4.250 518,904 +0.03(+0.64%)
Dec 21, 2017 4.229 4.234 4.218 4.223 614,377 +0.00(+0.00%)
Dec 20, 2017 4.229 4.234 4.213 4.223 482,657 -0.01(-0.13%)
Dec 19, 2017 4.207 4.229 4.202 4.229 596,686 +0.02(+0.38%)
Dec 18, 2017 4.234 4.250 4.207 4.213 876,710 -0.02(-0.38%)
Dec 15, 2017 4.256 4.268 4.191 4.229 1,125,527 -0.03(-0.63%)
Dec 14, 2017 4.229 4.266 4.202 4.256 961,689 +0.03(+0.76%)
Dec 13, 2017 4.218 4.223 4.202 4.223 341,646 +0.01(+0.26%)
Dec 12, 2017 4.191 4.221 4.164 4.213 424,851 +0.02(+0.51%)
Dec 11, 2017 4.154 4.197 4.148 4.191 638,209 +0.05(+1.30%)
Dec 08, 2017 4.164 4.168 4.121 4.137 615,376 -0.01(-0.26%)
Dec 07, 2017 4.175 4.186 4.132 4.148 1,000,729 -0.02(-0.52%)
Dec 06, 2017 4.180 4.180 4.154 4.170 672,830 -0.01(-0.26%)
Dec 05, 2017 4.202 4.202 4.180 4.180 492,128 -0.02(-0.51%)
Dec 04, 2017 4.218 4.218 4.197 4.202 384,275 +0.00(+0.00%)
Dec 01, 2017 4.202 4.207 4.180 4.202 459,604 -0.02(-0.37%)
Nov 30, 2017 4.212 4.223 4.191 4.218 1,265,410 +0.01(+0.13%)
Nov 29, 2017 4.212 4.223 4.202 4.212 595,622 +0.01(+0.13%)
Nov 28, 2017 4.218 4.218 4.196 4.207 414,824 +0.01(+0.13%)
Nov 27, 2017 4.202 4.212 4.191 4.202 578,988 +0.00(+0.00%)
Nov 24, 2017 4.234 4.239 4.202 4.202 366,235 +0.01(+0.13%)
Nov 22, 2017 4.202 4.207 4.186 4.196 372,288 +0.01(+0.25%)
Nov 21, 2017 4.186 4.191 4.170 4.186 413,380 +0.02(+0.51%)
Nov 20, 2017 4.148 4.164 4.135 4.164 489,232 +0.03(+0.77%)
Nov 17, 2017 4.138 4.138 4.111 4.132 534,165 +0.01(+0.13%)
Nov 16, 2017 4.090 4.127 4.084 4.127 639,056 +0.06(+1.57%)
Nov 15, 2017 4.063 4.076 4.026 4.063 1,686,831 -0.03(-0.65%)
Nov 14, 2017 4.143 4.144 4.079 4.090 1,297,673 -0.07(-1.67%)
Nov 13, 2017 4.191 4.196 4.127 4.159 1,204,710 -0.04(-0.89%)
Nov 10, 2017 4.218 4.228 4.196 4.196 423,275 -0.02(-0.51%)
Nov 09, 2017 4.223 4.228 4.191 4.218 753,313 -0.03(-0.63%)
Nov 08, 2017 4.239 4.250 4.223 4.244 390,133 +0.00(+0.00%)
Nov 07, 2017 4.244 4.266 4.234 4.244 487,786 +0.00(+0.00%)
Nov 06, 2017 4.266 4.266 4.228 4.244 793,042 -0.02(-0.50%)
Nov 03, 2017 4.255 4.266 4.255 4.266 366,488 +0.00(+0.00%)
Nov 02, 2017 4.287 4.287 4.255 4.266 526,103 -0.02(-0.37%)
Nov 01, 2017 4.303 4.303 4.266 4.282 531,448 +0.01(+0.14%)
Oct 31, 2017 4.270 4.292 4.265 4.276 390,411 +0.01(+0.25%)
Oct 30, 2017 4.260 4.286 4.255 4.265 580,716 +0.01(+0.12%)
Oct 27, 2017 4.276 4.276 4.239 4.260 504,547 +0.01(+0.12%)
Oct 26, 2017 4.297 4.297 4.244 4.255 423,697 -0.02(-0.37%)
Oct 25, 2017 4.307 4.313 4.247 4.270 788,677 -0.03(-0.74%)
Oct 24, 2017 4.318 4.318 4.292 4.302 615,675 +0.00(+0.00%)
Oct 23, 2017 4.302 4.313 4.286 4.302 589,586 +0.01(+0.25%)
Oct 20, 2017 4.286 4.302 4.276 4.292 634,706 +0.02(+0.50%)
Oct 19, 2017 4.260 4.281 4.249 4.270 368,371 +0.00(+0.00%)
Oct 18, 2017 4.255 4.270 4.239 4.270 640,820 +0.01(+0.25%)
Oct 17, 2017 4.270 4.276 4.249 4.260 542,441 -0.01(-0.25%)
Oct 16, 2017 4.281 4.281 4.255 4.270 510,689 +0.01(+0.12%)
Oct 13, 2017 4.255 4.265 4.244 4.265 305,019 +0.02(+0.37%)
Oct 12, 2017 4.223 4.255 4.223 4.249 430,442 +0.02(+0.50%)
Oct 11, 2017 4.233 4.239 4.217 4.228 877,526 +0.00(+0.00%)
Oct 10, 2017 4.260 4.260 4.223 4.228 1,026,103 -0.02(-0.50%)
Oct 09, 2017 4.249 4.249 4.233 4.249 347,323 +0.01(+0.25%)
Oct 06, 2017 4.260 4.265 4.228 4.239 498,158 -0.01(-0.25%)
Oct 05, 2017 4.255 4.276 4.249 4.249 468,413 -0.01(-0.12%)
Oct 04, 2017 4.270 4.270 4.249 4.255 442,767 -0.01(-0.25%)
Oct 03, 2017 4.260 4.276 4.239 4.265 499,832 +0.01(+0.14%)
Oct 02, 2017 4.265 4.280 4.217 4.259 1,261,228 +0.00(+0.00%)
Sep 29, 2017 4.249 4.275 4.238 4.259 909,633 +0.03(+0.75%)
Sep 28, 2017 4.249 4.259 4.223 4.228 673,633 -0.02(-0.49%)
Sep 27, 2017 4.233 4.249 4.217 4.249 555,181 +0.03(+0.62%)
Sep 26, 2017 4.217 4.249 4.212 4.223 920,204 +0.01(+0.25%)
Sep 25, 2017 4.223 4.254 4.212 4.212 745,801 -0.02(-0.37%)
Sep 22, 2017 4.244 4.254 4.223 4.228 657,686 +0.00(+0.00%)
Sep 21, 2017 4.212 4.244 4.212 4.228 687,209 +0.01(+0.25%)
Sep 20, 2017 4.196 4.228 4.186 4.217 636,031 +0.03(+0.75%)
Sep 19, 2017 4.159 4.196 4.159 4.186 565,037 +0.03(+0.63%)
Sep 18, 2017 4.165 4.186 4.154 4.159 913,888 +0.00(+0.00%)
Sep 15, 2017 4.170 4.170 4.149 4.159 733,634 -0.01(-0.13%)
Sep 14, 2017 4.138 4.191 4.133 4.165 1,178,568 +0.04(+0.89%)
Sep 13, 2017 4.133 4.159 4.128 4.128 688,422 -0.01(-0.25%)
Sep 12, 2017 4.117 4.149 4.107 4.138 713,076 +0.04(+1.03%)
Sep 11, 2017 4.096 4.107 4.086 4.096 795,180 +0.02(+0.52%)
Sep 08, 2017 4.096 4.096 4.075 4.075 529,236 -0.02(-0.51%)
Sep 07, 2017 4.091 4.107 4.081 4.096 388,220 +0.01(+0.26%)
Sep 06, 2017 4.075 4.096 4.070 4.086 404,357 +0.02(+0.39%)
Sep 05, 2017 4.091 4.102 4.060 4.070 473,306 -0.03(-0.77%)
Sep 01, 2017 4.096 4.120 4.091 4.102 528,402 +0.02(+0.40%)
Aug 31, 2017 4.091 4.111 4.065 4.085 755,150 -0.01(-0.13%)
Aug 30, 2017 4.054 4.091 4.044 4.091 659,228 +0.04(+0.90%)
Aug 29, 2017 4.054 4.059 4.031 4.054 457,295 -0.01(-0.26%)
Aug 28, 2017 4.065 4.080 4.059 4.065 815,052 -0.01(-0.13%)
Aug 25, 2017 4.028 4.080 4.015 4.070 1,315,032 +0.05(+1.30%)
Aug 24, 2017 4.018 4.023 4.002 4.018 933,991 +0.02(+0.52%)
Aug 23, 2017 3.945 4.009 3.945 3.997 873,735 +0.05(+1.19%)
Aug 22, 2017 3.924 3.960 3.924 3.950 348,086 +0.03(+0.80%)
Aug 21, 2017 3.929 3.934 3.908 3.919 407,689 -0.01(-0.13%)
Aug 18, 2017 3.893 3.929 3.893 3.924 427,397 +0.01(+0.13%)
Aug 17, 2017 3.966 3.968 3.903 3.919 655,461 -0.06(-1.44%)
Aug 16, 2017 3.950 3.981 3.950 3.976 716,746 +0.04(+1.06%)
Aug 15, 2017 3.929 3.950 3.929 3.934 483,452 -0.01(-0.13%)
Aug 14, 2017 3.945 3.950 3.919 3.940 576,764 +0.03(+0.80%)
Aug 11, 2017 3.851 3.919 3.804 3.908 1,209,577 +0.03(+0.67%)
Aug 10, 2017 3.976 3.986 3.867 3.882 1,288,715 -0.11(-2.87%)
Aug 09, 2017 4.018 4.028 3.986 3.997 999,592 -0.03(-0.78%)
Aug 08, 2017 4.012 4.039 4.005 4.028 821,465 +0.02(+0.39%)
Aug 07, 2017 4.007 4.018 3.997 4.012 601,247 +0.02(+0.39%)
Aug 04, 2017 3.986 4.018 3.981 3.997 555,236 +0.02(+0.39%)
Aug 03, 2017 4.012 4.018 3.971 3.981 694,770 -0.03(-0.78%)
Aug 02, 2017 4.018 4.018 3.981 4.012 819,784 +0.00(+0.00%)
Aug 01, 2017 4.044 4.044 3.976 4.012 930,580 +0.02(+0.40%)
Jul 31, 2017 4.017 4.027 3.976 3.996 852,499 -0.01(-0.13%)
Jul 28, 2017 3.981 4.001 3.965 4.001 666,408 +0.02(+0.52%)
Jul 27, 2017 4.027 4.027 3.955 3.981 675,860 -0.03(-0.65%)
Jul 26, 2017 4.022 4.027 3.963 4.007 966,412 +0.01(+0.13%)
Jul 25, 2017 3.965 4.012 3.965 4.001 1,468,981 +0.05(+1.18%)
Jul 24, 2017 3.955 3.955 3.929 3.955 722,330 +0.01(+0.26%)
Jul 21, 2017 3.934 3.955 3.924 3.945 537,348 +0.01(+0.13%)
Jul 20, 2017 3.955 3.960 3.924 3.939 881,498 -0.01(-0.13%)
Jul 19, 2017 3.929 3.955 3.929 3.945 653,028 +0.03(+0.66%)
Jul 18, 2017 3.914 3.924 3.903 3.919 800,627 +0.01(+0.13%)
Jul 17, 2017 3.945 3.950 3.898 3.914 999,703 -0.02(-0.53%)
Jul 14, 2017 3.939 3.939 3.914 3.934 796,728 +0.00(+0.00%)
Jul 13, 2017 3.924 3.934 3.916 3.934 447,735 +0.02(+0.40%)
Jul 12, 2017 3.908 3.929 3.903 3.919 688,928 +0.04(+0.93%)
Jul 11, 2017 3.883 3.898 3.877 3.883 567,494 -0.01(-0.27%)
Jul 10, 2017 3.883 3.903 3.880 3.893 540,652 -0.01(-0.13%)
Jul 07, 2017 3.903 3.903 3.883 3.898 581,172 +0.03(+0.67%)
Jul 06, 2017 3.908 3.908 3.872 3.872 528,302 -0.02(-0.40%)
Jul 05, 2017 3.908 3.908 3.877 3.888 686,058 -0.02(-0.40%)
Jul 03, 2017 3.893 3.908 3.867 3.903 439,942 +0.03(+0.68%)
Jun 30, 2017 3.887 3.892 3.887 3.877 1,009,873 +0.02(+0.40%)
Jun 29, 2017 3.897 3.897 3.841 3.862 628,287 -0.03(-0.66%)
Jun 28, 2017 3.877 3.897 3.877 3.887 683,345 +0.01(+0.26%)
Jun 27, 2017 3.887 3.887 3.856 3.877 645,464 -0.01(-0.13%)
Jun 26, 2017 3.851 3.887 3.846 3.882 925,484 +0.04(+1.07%)
Jun 23, 2017 3.862 3.862 3.800 3.841 1,039,609 +0.04(+0.94%)
Jun 22, 2017 3.841 3.846 3.800 3.805 643,077 -0.03(-0.80%)
Jun 21, 2017 3.867 3.867 3.820 3.836 634,074 -0.02(-0.53%)
Jun 20, 2017 3.882 3.882 3.846 3.856 481,645 -0.02(-0.53%)
Jun 19, 2017 3.872 3.877 3.867 3.877 402,531 +0.03(+0.67%)
Jun 16, 2017 3.831 3.862 3.829 3.851 848,911 +0.03(+0.81%)
Jun 15, 2017 3.841 3.841 3.810 3.820 833,428 -0.03(-0.80%)
Jun 14, 2017 3.851 3.851 3.836 3.851 580,503 +0.02(+0.40%)
Jun 13, 2017 3.836 3.846 3.815 3.836 594,130 +0.02(+0.54%)
Jun 12, 2017 3.831 3.836 3.805 3.815 549,779 +0.00(+0.00%)
Jun 09, 2017 3.831 3.841 3.810 3.815 400,673 +0.00(+0.00%)
Jun 08, 2017 3.831 3.831 3.805 3.815 462,334 +0.00(+0.00%)
Jun 07, 2017 3.805 3.815 3.800 3.815 447,261 +0.01(+0.27%)
Jun 06, 2017 3.836 3.836 3.764 3.805 888,288 -0.02(-0.54%)
Jun 05, 2017 3.815 3.836 3.810 3.826 610,852 +0.01(+0.13%)
Jun 02, 2017 3.836 3.836 3.805 3.820 1,113,257 -0.02(-0.40%)
Jun 01, 2017 3.862 3.872 3.820 3.836 1,350,219 -0.02(-0.52%)
May 31, 2017 3.856 3.884 3.830 3.856 1,078,299 +0.01(+0.13%)
May 30, 2017 3.876 3.886 3.846 3.851 1,002,591 -0.03(-0.66%)
May 26, 2017 3.891 3.891 3.861 3.876 1,101,934 -0.02(-0.39%)
May 25, 2017 3.861 3.897 3.846 3.891 1,235,461 +0.04(+1.06%)
May 24, 2017 3.836 3.851 3.825 3.851 1,086,363 +0.02(+0.40%)
May 23, 2017 3.841 3.846 3.830 3.836 767,878 +0.01(+0.13%)
May 22, 2017 3.815 3.830 3.810 3.830 989,172 +0.03(+0.80%)
May 19, 2017 3.780 3.810 3.749 3.800 1,058,597 +0.07(+1.77%)
May 18, 2017 3.713 3.747 3.713 3.734 620,702 +0.01(+0.14%)
May 17, 2017 3.774 3.774 3.729 3.729 864,410 -0.06(-1.48%)
May 16, 2017 3.780 3.792 3.769 3.785 652,244 +0.02(+0.54%)
May 15, 2017 3.764 3.769 3.744 3.764 883,666 +0.02(+0.54%)
May 12, 2017 3.764 3.764 3.719 3.744 770,856 -0.02(-0.54%)
May 11, 2017 3.780 3.782 3.751 3.764 761,674 -0.02(-0.40%)
May 10, 2017 3.785 3.785 3.769 3.780 506,536 +0.00(+0.00%)
May 09, 2017 3.780 3.789 3.764 3.780 518,087 +0.00(+0.00%)
May 08, 2017 3.764 3.780 3.754 3.780 634,581 +0.01(+0.27%)
May 05, 2017 3.769 3.774 3.754 3.769 643,820 +0.02(+0.41%)
May 04, 2017 3.774 3.779 3.744 3.754 623,285 -0.01(-0.27%)
May 03, 2017 3.764 3.780 3.759 3.764 579,211 +0.00(+0.00%)
May 02, 2017 3.805 3.805 3.754 3.764 1,033,710 -0.03(-0.67%)
May 01, 2017 3.805 3.805 3.780 3.790 818,559 +0.01(+0.15%)
Apr 28, 2017 3.769 3.784 3.764 3.784 650,059 +0.02(+0.54%)
Apr 27, 2017 3.759 3.769 3.749 3.764 651,932 +0.01(+0.27%)
Apr 26, 2017 3.759 3.764 3.749 3.754 958,582 -0.01(-0.27%)
Apr 25, 2017 3.729 3.764 3.724 3.764 1,029,608 +0.05(+1.36%)
Apr 24, 2017 3.698 3.724 3.693 3.713 944,982 +0.04(+0.96%)
Apr 21, 2017 3.683 3.693 3.673 3.678 823,449 -0.01(-0.14%)
Apr 20, 2017 3.683 3.693 3.653 3.683 857,162 +0.02(+0.55%)
Apr 19, 2017 3.673 3.678 3.658 3.663 645,295 -0.01(-0.27%)
Apr 18, 2017 3.673 3.673 3.653 3.673 549,394 +0.00(+0.00%)
Apr 17, 2017 3.683 3.683 3.668 3.673 542,978 -0.01(-0.27%)
Apr 13, 2017 3.683 3.698 3.673 3.683 942,477 +0.01(+0.27%)
Apr 12, 2017 3.688 3.694 3.673 3.673 970,557 -0.02(-0.55%)
Apr 11, 2017 3.693 3.693 3.668 3.693 443,153 +0.01(+0.27%)
Apr 10, 2017 3.663 3.688 3.658 3.683 604,522 +0.02(+0.41%)
Apr 07, 2017 3.663 3.678 3.663 3.668 489,578 -0.01(-0.27%)
Apr 06, 2017 3.663 3.678 3.653 3.678 498,622 +0.03(+0.69%)
Apr 05, 2017 3.663 3.673 3.648 3.653 528,653 +0.01(+0.14%)
Apr 04, 2017 3.643 3.658 3.638 3.648 788,035 +0.01(+0.28%)
Apr 03, 2017 3.683 3.683 3.633 3.638 848,883 -0.03(-0.95%)
Mar 31, 2017 3.668 3.673 3.648 3.673 660,201 +0.01(+0.14%)
Mar 30, 2017 3.668 3.673 3.653 3.668 789,632 +0.00(+0.00%)
Mar 29, 2017 3.658 3.668 3.648 3.668 855,547 +0.02(+0.41%)
Mar 28, 2017 3.633 3.653 3.623 3.653 826,084 +0.03(+0.69%)
Mar 27, 2017 3.618 3.633 3.608 3.628 707,132 +0.00(+0.00%)
Mar 24, 2017 3.623 3.638 3.618 3.628 639,360 +0.01(+0.14%)
Mar 23, 2017 3.603 3.628 3.598 3.623 556,812 +0.02(+0.56%)
Mar 22, 2017 3.603 3.608 3.588 3.603 562,270 +0.00(+0.00%)
Mar 21, 2017 3.623 3.623 3.588 3.603 925,281 +0.00(+0.00%)
Mar 20, 2017 3.623 3.623 3.603 3.603 531,883 -0.02(-0.55%)
Mar 17, 2017 3.628 3.628 3.608 3.623 533,840 +0.00(+0.14%)
Mar 16, 2017 3.603 3.623 3.603 3.618 781,192 +0.02(+0.42%)
Mar 15, 2017 3.583 3.603 3.577 3.603 557,387 +0.04(+1.12%)
Mar 14, 2017 3.588 3.593 3.563 3.563 596,387 -0.04(-0.97%)
Mar 13, 2017 3.598 3.603 3.589 3.598 273,017 +0.01(+0.28%)
Mar 10, 2017 3.568 3.593 3.563 3.588 954,456 +0.05(+1.41%)
Mar 09, 2017 3.568 3.573 3.533 3.538 875,115 -0.01(-0.28%)
Mar 08, 2017 3.578 3.582 3.543 3.548 800,355 -0.02(-0.56%)
Mar 07, 2017 3.578 3.580 3.563 3.568 581,232 -0.03(-0.70%)
Mar 06, 2017 3.588 3.598 3.578 3.593 632,993 -0.00(-0.14%)
Mar 03, 2017 3.593 3.603 3.573 3.598 885,749 +0.03(+0.84%)
Mar 02, 2017 3.623 3.628 3.568 3.568 924,463 -0.06(-1.66%)
Mar 01, 2017 3.633 3.643 3.628 3.628 701,222 +0.01(+0.29%)
Feb 28, 2017 3.602 3.617 3.597 3.617 973,741 +0.01(+0.41%)
Feb 27, 2017 3.597 3.602 3.587 3.602 692,281 +0.01(+0.28%)
Feb 24, 2017 3.587 3.597 3.572 3.592 803,162 +0.00(+0.14%)
Feb 23, 2017 3.587 3.602 3.577 3.587 624,718 +0.00(+0.00%)
Feb 22, 2017 3.567 3.587 3.563 3.587 500,825 +0.02(+0.70%)
Feb 21, 2017 3.577 3.577 3.558 3.563 1,055,098 -0.02(-0.55%)
Feb 17, 2017 3.582 3.582 3.582 0 -0.00(-0.14%)
Feb 16, 2017 3.592 3.595 3.572 3.587 796,291 +0.00(+0.00%)
Feb 15, 2017 3.572 3.592 3.562 3.587 841,040 +0.02(+0.70%)
Feb 14, 2017 3.548 3.567 3.534 3.563 584,802 +0.02(+0.56%)
Feb 13, 2017 3.543 3.553 3.533 3.543 880,832 +0.01(+0.28%)
Feb 10, 2017 3.518 3.543 3.514 3.533 743,350 +0.01(+0.42%)
Feb 09, 2017 3.513 3.523 3.498 3.518 469,759 +0.01(+0.28%)
Feb 08, 2017 3.498 3.513 3.478 3.508 900,591 +0.01(+0.43%)
Feb 07, 2017 3.493 3.500 3.488 3.493 541,190 +0.00(+0.00%)
Feb 06, 2017 3.488 3.498 3.483 3.493 432,770 +0.00(+0.00%)
Feb 03, 2017 3.488 3.503 3.488 3.493 635,815 +0.01(+0.43%)
Feb 02, 2017 3.488 3.493 3.473 3.478 736,959 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.