Indicators

ASX Ltd (OP: ASXFF )

41.43 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2014	31.92	31.92	31.92	31.92	0	-0.08(-0.25%)
Dec 19, 2013		32.00	32.00	32.00	0	-1.00(-3.03%)
Dec 04, 2013		33.00	33.00	33.00	0	-2.35(-6.65%)
Nov 18, 2013	35.35	35.35	35.35	35.35	0	+0.85(+2.46%)
Nov 12, 2013		34.50	34.50	34.50	0	-0.30(-0.86%)
Oct 29, 2013		34.80	34.80	34.80	0	+1.02(+3.02%)
Oct 23, 2013		33.78	33.78	33.78	0	+1.48(+4.58%)
Oct 03, 2013		32.30	32.30	32.30	0	-0.31(-0.96%)
Sep 11, 2013		32.61	32.61	32.61	0	+1.76(+5.72%)
Jun 27, 2013		30.85	30.85	30.85	0	-1.40(-4.34%)
Jun 19, 2013	32.25	32.25	32.25	32.25	0	-3.75(-10.42%)
May 30, 2013		36.00	36.00	36.00	0	+11.06(+44.35%)
May 15, 2013		24.94	24.94	24.94	700	-13.56(-35.22%)
May 08, 2013	38.50	38.50	38.50	38.50	0	+0.10(+0.26%)
May 06, 2013		38.40	38.40	38.40	0	+0.15(+0.39%)
Apr 29, 2013		38.25	38.25	38.25	0	+0.30(+0.79%)
Apr 08, 2013	37.95	37.95	37.95	37.95	0	+0.36(+0.96%)
Apr 04, 2013		37.59	37.59	37.59	0	+0.24(+0.64%)
Feb 19, 2013		37.35	37.35	37.35	0	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.