Indicators

Galp Energia (OP: GLPEF )

20.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016		10.59	10.59	10.59	0	+0.03(+0.32%)
Jan 07, 2016		10.56	10.56	10.56	0	-0.46(-4.21%)
Dec 31, 2015		11.02	11.02	11.02	0	-0.01(-0.09%)
Dec 17, 2015		11.03	11.03	11.03	0	+0.19(+1.75%)
Dec 11, 2015		10.84	10.84	10.84	0	+0.34(+3.24%)
Dec 07, 2015		10.50	10.50	10.50	0	+0.72(+7.36%)
Nov 13, 2015		9.780	9.780	9.780	0	-0.72(-6.86%)
Nov 10, 2015		10.50	10.50	10.50	0	-0.20(-1.87%)
Oct 21, 2015		10.70	10.70	10.70	0	-1.72(-13.85%)
Jun 25, 2015		12.42	12.42	12.42	0	-0.69(-5.24%)
Apr 15, 2015		13.11	13.11	13.11	0	+0.18(+1.36%)
Apr 14, 2015	12.93	12.93	12.93	12.93	201	+1.23(+10.51%)
Apr 07, 2015		11.70	11.70	11.70	0	+0.32(+2.81%)
Mar 03, 2015		11.38	11.38	11.38	0	+0.48(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.