Indicators

Galp Energia (OP: GLPEF )

20.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2013		16.58	16.58	16.58	0	+0.23(+1.39%)
Jan 12, 2013		16.35	16.35	16.35	0	+0.00(+0.00%)
Jan 11, 2013	16.35	16.35	16.35	16.35	650	+0.61(+3.87%)
Jan 09, 2013		15.74	15.74	15.74	0	+0.23(+1.50%)
Dec 26, 2012		15.51	15.51	15.51	0	+1.87(+13.68%)
Jul 30, 2012		13.64	13.64	13.64	0	+1.39(+11.38%)
Jun 20, 2012		12.25	12.25	12.25	0	+0.77(+6.71%)
Jun 11, 2012		11.48	11.48	11.48	0	+0.02(+0.21%)
Jun 08, 2012	11.46	11.46	11.46	11.46	150	-1.14(-9.08%)
May 29, 2012		12.60	12.60	12.60	0	+0.00(+0.00%)
May 18, 2012		12.60	12.60	12.60	0	-1.56(-11.04%)
May 11, 2012		14.16	14.16	14.16	0	-0.18(-1.23%)
Apr 24, 2012		14.34	14.34	14.34	0	-3.00(-17.28%)
Mar 28, 2012		17.34	17.34	17.34	0	+0.04(+0.20%)
Mar 26, 2012		17.30	17.30	17.30	0	-0.07(-0.39%)
Mar 15, 2012		17.37	17.37	17.37	0	-0.37(-2.10%)
Feb 24, 2012		17.74	17.74	17.74	0	+0.81(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.