Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.44 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2010 18.75 18.75 18.75 0 +0.33(+1.81%)
Dec 13, 2010 18.42 18.42 18.42 18.42 0 +0.00(+0.00%)
Dec 07, 2010 18.42 18.42 18.42 0 +1.37(+8.02%)
Dec 01, 2010 17.05 17.05 17.05 0 +0.45(+2.71%)
Nov 30, 2010 16.60 16.60 16.60 16.60 2,000 -0.70(-4.05%)
Nov 23, 2010 17.30 17.30 17.30 17.30 0 -1.36(-7.28%)
Nov 17, 2010 18.66 18.66 18.66 18.66 0 -1.59(-7.86%)
Nov 03, 2010 20.25 20.25 20.25 20.25 0 +1.50(+8.00%)
Oct 25, 2010 18.75 18.75 18.75 0 +3.15(+20.19%)
Aug 25, 2010 15.60 15.60 15.60 0 -0.95(-5.74%)
Aug 20, 2010 16.55 16.55 16.55 0 +0.55(+3.44%)
Aug 17, 2010 16.00 16.00 16.00 0 +0.25(+1.59%)
Jul 16, 2010 15.75 15.75 15.75 0 +0.39(+2.55%)
Jun 16, 2010 15.36 15.36 15.36 15.36 0 +1.21(+8.54%)
May 21, 2010 14.15 14.15 14.15 0 +0.50(+3.66%)
May 20, 2010 13.65 13.65 13.65 13.65 200 -0.15(-1.09%)
May 19, 2010 14.15 14.15 13.80 13.80 400 -3.35(-19.53%)
Apr 08, 2010 17.15 17.15 17.15 0 -0.70(-3.92%)
Apr 05, 2010 17.85 17.85 17.85 17.85 0 +1.30(+7.85%)
Mar 01, 2010 16.55 16.55 16.55 0 +0.15(+0.91%)
Feb 26, 2010 16.40 16.40 16.40 16.40 1,700 +1.35(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.