Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2019 12.50 12.50 12.50 0 +0.00(+0.00%)
Jan 10, 2019 12.50 12.50 12.50 0 +0.00(+0.00%)
Jan 09, 2019 12.50 12.50 12.50 33 +0.00(+0.00%)
Jan 04, 2019 12.50 12.50 12.50 0 -0.25(-1.96%)
Dec 31, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 26, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 21, 2018 12.75 12.75 12.75 0 -0.60(-4.49%)
Dec 19, 2018 13.35 13.35 13.35 0 -0.50(-3.61%)
Dec 18, 2018 13.80 13.85 13.80 13.85 600 -0.13(-0.93%)
Dec 12, 2018 13.98 13.98 13.98 0 +0.37(+2.72%)
Dec 11, 2018 13.61 13.61 13.61 69 +0.00(+0.00%)
Dec 10, 2018 13.61 13.61 13.61 117 +0.00(+0.00%)
Dec 07, 2018 13.61 13.61 13.61 13.61 100 -6.76(-33.19%)
Nov 28, 2018 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 20, 2018 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 08, 2018 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 05, 2018 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 02, 2018 20.37 20.37 20.37 20.37 400 +3.54(+21.03%)
Oct 30, 2018 16.83 16.83 16.83 0 +0.28(+1.69%)
Oct 29, 2018 16.55 16.55 16.55 16.55 112 -0.57(-3.33%)
Oct 26, 2018 17.12 17.12 17.12 17.12 200 -0.37(-2.12%)
Oct 24, 2018 17.49 17.49 17.49 0 +0.15(+0.87%)
Oct 23, 2018 17.34 17.34 17.34 75 +0.00(+0.00%)
Oct 22, 2018 17.34 17.34 17.34 22 +0.00(+0.00%)
Oct 19, 2018 17.35 17.35 17.34 202 -0.01(-0.06%)
Oct 17, 2018 17.35 17.35 17.35 0 +0.35(+2.06%)
Oct 16, 2018 17.00 17.00 17.00 17.00 400 +0.87(+5.39%)
Oct 12, 2018 16.13 16.13 16.13 0 -0.78(-4.61%)
Oct 10, 2018 16.91 16.91 16.91 0 -1.09(-6.06%)
Oct 04, 2018 18.00 18.00 18.00 0 -2.00(-10.00%)
Sep 28, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 27, 2018 20.00 20.00 20.00 14 +0.00(+0.00%)
Sep 13, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 12, 2018 20.00 20.00 20.00 20.00 500 -2.03(-9.21%)
Sep 11, 2018 22.06 22.06 22.03 22.03 958 -1.66(-7.01%)
Sep 07, 2018 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 06, 2018 23.69 23.69 23.69 23.69 100 -1.17(-4.70%)
Sep 05, 2018 24.85 24.86 24.85 24.86 712 -0.57(-2.23%)
Aug 30, 2018 25.43 25.43 25.43 0 -1.18(-4.42%)
Aug 29, 2018 26.53 26.60 26.25 26.60 503 +0.67(+2.58%)
Aug 28, 2018 25.93 25.93 25.93 64 +0.00(+0.00%)
Aug 27, 2018 25.93 25.93 25.93 6 +0.00(+0.00%)
Aug 24, 2018 25.93 25.93 25.93 25.93 100 -0.87(-3.25%)
Aug 15, 2018 26.80 26.80 26.80 0 +0.00(+0.00%)
Aug 13, 2018 26.80 26.80 26.80 0 +0.00(+0.00%)
Aug 10, 2018 26.74 26.80 26.74 26.80 300 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 19, 2018 29.72 29.72 29.72 0 +4.72(+18.88%)
Jul 05, 2018 25.00 25.00 25.00 0 -4.47(-15.17%)
Jul 03, 2018 29.47 29.47 29.47 0 +0.23(+0.79%)
Jul 02, 2018 29.24 29.24 29.24 29.24 200 -0.76(-2.53%)
Jun 29, 2018 30.00 30.00 30.00 30.00 766 +1.00(+3.45%)
Jun 28, 2018 29.00 29.00 29.00 29.00 427 -4.00(-12.12%)
Jun 26, 2018 33.00 33.00 33.00 1 -4.04(-10.91%)
Jun 21, 2018 37.04 37.04 37.04 1,000 +0.12(+0.33%)
Jun 20, 2018 32.46 47.90 32.46 36.92 655 -1.33(-3.48%)
Jun 19, 2018 38.25 38.25 38.25 38.25 790 +1.74(+4.77%)
Jun 18, 2018 35.50 37.86 35.50 36.51 485 -13.44(-26.91%)
Jun 11, 2018 49.95 49.95 49.95 0 +7.18(+16.79%)
Jun 06, 2018 42.77 42.77 42.77 0 -2.73(-6.00%)
Jun 05, 2018 38.56 45.50 34.37 45.50 400 -3.44(-7.03%)
Jun 04, 2018 47.95 48.94 47.95 48.94 652 -1.09(-2.18%)
Jun 01, 2018 50.03 50.03 50.03 50.03 100 +0.84(+1.71%)
May 25, 2018 49.19 49.19 49.19 0 +0.00(+0.00%)
May 24, 2018 48.43 7,901 +0.00(+0.00%)
May 14, 2018 48.39 48.39 48.39 0 +3.96(+8.91%)
May 07, 2018 44.43 44.43 44.43 1 +2.65(+6.34%)
May 03, 2018 41.78 41.78 41.78 0 +2.33(+5.91%)
Apr 17, 2018 39.45 39.45 39.45 30 -2.84(-6.72%)
Apr 10, 2018 42.29 42.29 42.29 1 +1.16(+2.82%)
Apr 05, 2018 41.13 41.13 41.13 127 +0.67(+1.66%)
Apr 04, 2018 40.46 40.46 40.46 40.46 314 +1.08(+2.73%)
Mar 26, 2018 39.38 39.38 39.38 75 +1.09(+2.83%)
Mar 23, 2018 38.79 38.97 38.30 38.30 95,832 -2.62(-6.40%)
Mar 22, 2018 40.92 40.95 39.93 40.92 3,438 -0.79(-1.89%)
Mar 21, 2018 41.66 41.71 41.66 41.71 798 -1.02(-2.39%)
Mar 20, 2018 42.74 42.74 42.53 42.73 607 +3.41(+8.67%)
Mar 16, 2018 39.32 39.32 39.32 253 -0.66(-1.65%)
Mar 15, 2018 39.98 39.98 39.98 39.98 297 +0.75(+1.91%)
Mar 14, 2018 39.23 39.23 39.23 39.23 305 +0.78(+2.03%)
Mar 13, 2018 38.45 38.45 38.45 38.45 1,234 -1.76(-4.37%)
Mar 12, 2018 40.23 40.23 39.38 40.21 1,806 +0.65(+1.64%)
Mar 09, 2018 39.56 39.56 39.56 39.56 1,903 +0.29(+0.74%)
Mar 08, 2018 39.27 39.27 39.27 39.27 2,080 +2.03(+5.45%)
Mar 07, 2018 37.06 37.24 37.06 37.24 1,141 +0.51(+1.37%)
Mar 06, 2018 36.81 36.82 36.73 36.73 807 +0.63(+1.76%)
Mar 05, 2018 36.11 36.11 36.10 36.10 844 -0.69(-1.88%)
Mar 02, 2018 36.79 36.79 36.79 36.79 391 -1.39(-3.64%)
Mar 01, 2018 38.17 38.18 37.00 38.18 1,772 -0.05(-0.13%)
Feb 28, 2018 38.15 38.23 38.15 38.23 358 -0.75(-1.92%)
Feb 26, 2018 38.98 38.98 38.98 284 +1.66(+4.45%)
Feb 23, 2018 36.91 37.32 36.91 37.32 844 +1.23(+3.41%)
Feb 22, 2018 36.09 36.09 36.09 36.09 271 -0.11(-0.30%)
Feb 21, 2018 36.68 36.68 36.20 36.20 1,525 +0.11(+0.30%)
Feb 20, 2018 36.09 36.09 35.33 36.09 649 -0.34(-0.95%)
Feb 15, 2018 36.44 36.44 36.44 0 +0.28(+0.76%)
Feb 14, 2018 35.90 36.16 35.90 36.16 1,024 -0.09(-0.25%)
Feb 13, 2018 36.25 36.25 36.25 36.25 641 +1.82(+5.29%)
Feb 09, 2018 34.43 34.43 34.43 296 -0.79(-2.24%)
Feb 08, 2018 35.03 35.22 35.03 35.22 706 +1.04(+3.04%)
Feb 07, 2018 34.12 34.18 34.11 34.18 1,742 -0.56(-1.61%)
Feb 06, 2018 34.74 34.74 34.74 34.74 450 -1.73(-4.74%)
Feb 05, 2018 37.23 37.23 36.47 36.47 807 -1.46(-3.85%)
Feb 02, 2018 37.92 37.93 37.92 37.93 614 +1.27(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.