Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7000 0.7400 0.6800 0.7400 24,397 +0.07(+10.45%)
Jan 30, 2020 0.6700 0.6700 0.6600 0.6700 12,100 +0.01(+1.52%)
Jan 29, 2020 0.6500 0.6600 0.6500 0.6600 10,000 +0.02(+3.13%)
Jan 28, 2020 0.6700 0.6800 0.6400 0.6400 21,000 -0.03(-4.48%)
Jan 27, 2020 0.7200 0.7200 0.6700 0.6700 19,005 -0.05(-6.94%)
Jan 24, 2020 0.7000 0.7200 0.6700 0.7200 40,328 +0.00(+0.00%)
Jan 23, 2020 0.6700 0.7200 0.6400 0.7200 62,634 +0.02(+2.86%)
Jan 22, 2020 0.6800 0.7000 0.6700 0.7000 15,300 +0.01(+1.45%)
Jan 21, 2020 0.7400 0.7400 0.6900 0.6900 35,500 -0.03(-4.17%)
Jan 20, 2020 0.7300 0.7300 0.7100 0.7200 15,600 -0.03(-4.00%)
Jan 17, 2020 0.6700 0.7500 0.6700 0.7500 38,129 +0.08(+11.94%)
Jan 16, 2020 0.6500 0.6700 0.6400 0.6700 32,860 +0.00(+0.00%)
Jan 15, 2020 0.6500 0.6700 0.6400 0.6700 41,000 +0.02(+3.08%)
Jan 14, 2020 0.6800 0.6800 0.6500 0.6500 28,246 -0.03(-4.41%)
Jan 13, 2020 0.7100 0.7100 0.6600 0.6800 43,359 -0.01(-1.45%)
Jan 10, 2020 0.7000 0.7000 0.6800 0.6900 23,719 -0.01(-1.43%)
Jan 09, 2020 0.7000 0.7000 0.6800 0.7000 8,971 -0.01(-1.41%)
Jan 08, 2020 0.7500 0.7500 0.7000 0.7100 19,160 -0.02(-2.74%)
Jan 07, 2020 0.7100 0.7400 0.7100 0.7300 11,741 +0.01(+1.39%)
Jan 06, 2020 0.7900 0.7900 0.7200 0.7200 31,302 -0.04(-5.26%)
Jan 03, 2020 0.7800 0.7800 0.7100 0.7600 42,399 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.