Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.300 4.300 4.267 4.284 771,622 -0.01(-0.13%)
Jan 30, 2018 4.349 4.349 4.262 4.289 1,456,740 -0.09(-1.98%)
Jan 29, 2018 4.354 4.387 4.343 4.376 676,344 +0.00(+0.00%)
Jan 26, 2018 4.397 4.403 4.365 4.376 695,107 -0.01(-0.25%)
Jan 25, 2018 4.397 4.408 4.383 4.387 488,590 -0.01(-0.25%)
Jan 24, 2018 4.387 4.397 4.376 4.397 554,329 +0.02(+0.37%)
Jan 23, 2018 4.359 4.387 4.343 4.381 534,998 +0.02(+0.50%)
Jan 22, 2018 4.332 4.359 4.327 4.359 598,896 +0.03(+0.62%)
Jan 19, 2018 4.305 4.343 4.294 4.332 565,898 +0.03(+0.63%)
Jan 18, 2018 4.316 4.322 4.300 4.305 455,402 -0.02(-0.50%)
Jan 17, 2018 4.343 4.343 4.289 4.327 1,251,516 -0.01(-0.13%)
Jan 16, 2018 4.343 4.349 4.318 4.332 667,824 +0.00(+0.00%)
Jan 12, 2018 4.332 4.332 4.332 0 +0.01(+0.13%)
Jan 11, 2018 4.305 4.327 4.299 4.327 522,220 +0.03(+0.63%)
Jan 10, 2018 4.294 4.300 4.273 4.300 524,138 +0.01(+0.13%)
Jan 09, 2018 4.289 4.300 4.267 4.294 632,920 +0.01(+0.25%)
Jan 08, 2018 4.284 4.284 4.262 4.284 499,583 +0.01(+0.13%)
Jan 05, 2018 4.273 4.278 4.251 4.278 553,079 +0.01(+0.13%)
Jan 04, 2018 4.240 4.273 4.229 4.273 625,405 +0.04(+1.02%)
Jan 03, 2018 4.213 4.240 4.213 4.229 561,036 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.