Indicators

Getty Realty Corp (NY: GTY )

27.32 -0.77 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.78	17.97	17.71	17.75	180,923	-0.06(-0.31%)
Jan 30, 2017	17.82	17.85	17.61	17.80	282,458	-0.06(-0.35%)
Jan 27, 2017	17.94	17.94	17.70	17.86	249,151	-0.05(-0.27%)
Jan 26, 2017	17.98	18.09	17.78	17.91	184,209	-0.06(-0.34%)
Jan 25, 2017	18.02	18.04	17.89	17.97	226,712	-0.06(-0.31%)
Jan 24, 2017	17.89	18.04	17.82	18.03	466,594	+0.09(+0.50%)
Jan 23, 2017	17.91	18.06	17.85	17.94	171,161	+0.12(+0.66%)
Jan 20, 2017	17.72	17.91	17.64	17.82	220,425	+0.03(+0.19%)
Jan 19, 2017	17.89	17.97	17.67	17.79	106,221	-0.12(-0.65%)
Jan 18, 2017	17.95	18.09	17.89	17.91	188,978	-0.12(-0.65%)
Jan 17, 2017	17.79	18.04	17.77	18.02	176,911	+0.26(+1.47%)
Jan 13, 2017		17.76	17.76	17.76	0	-0.10(-0.54%)
Jan 12, 2017	17.72	17.86	17.57	17.86	132,245	+0.13(+0.74%)
Jan 11, 2017	17.84	17.88	17.67	17.73	254,235	-0.08(-0.46%)
Jan 10, 2017	17.94	17.95	17.76	17.81	244,594	-0.10(-0.58%)
Jan 09, 2017	18.00	18.11	17.72	17.91	359,346	-0.08(-0.46%)
Jan 06, 2017	17.88	18.02	17.78	18.00	284,315	+0.09(+0.50%)
Jan 05, 2017	17.85	18.08	17.66	17.91	254,439	+0.00(+0.00%)
Jan 04, 2017	17.75	17.95	17.67	17.91	235,330	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.