Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.254	9.270	9.057	9.161	241,851	-0.03(-0.36%)
Jan 30, 2012	9.122	9.221	9.002	9.193	245,662	+0.01(+0.06%)
Jan 27, 2012	9.150	9.270	9.100	9.188	204,992	+0.01(+0.12%)
Jan 26, 2012	9.018	9.182	8.893	9.177	423,582	+0.22(+2.44%)
Jan 25, 2012	9.068	9.084	8.909	8.958	355,156	-0.09(-1.03%)
Jan 24, 2012	8.745	9.062	8.745	9.051	576,737	+0.24(+2.73%)
Jan 23, 2012	8.773	8.860	8.745	8.811	196,710	+0.05(+0.56%)
Jan 20, 2012	8.620	8.811	8.620	8.762	500,226	+0.09(+1.07%)
Jan 19, 2012	8.855	8.855	8.658	8.669	455,279	-0.10(-1.12%)
Jan 18, 2012	8.390	8.964	8.390	8.767	711,754	+0.43(+5.18%)
Jan 17, 2012	8.220	8.357	8.144	8.335	413,432	+0.16(+1.94%)
Jan 13, 2012	8.193	8.259	8.122	8.177	141,017	-0.10(-1.25%)
Jan 12, 2012	8.193	8.308	8.065	8.281	814,809	+0.10(+1.27%)
Jan 11, 2012	8.029	8.199	7.969	8.177	399,627	+0.13(+1.63%)
Jan 10, 2012	8.160	8.177	7.980	8.046	492,255	-0.04(-0.47%)
Jan 09, 2012	7.822	8.111	7.696	8.084	629,740	+0.30(+3.79%)
Jan 06, 2012	7.750	7.871	7.652	7.789	315,478	+0.03(+0.35%)
Jan 05, 2012	7.652	7.772	7.526	7.761	500,506	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.