Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.328 8.495 8.268 8.476 119,503 +0.15(+1.83%)
Jan 30, 2003 8.518 8.545 8.324 8.324 80,535 -0.17(-2.01%)
Jan 29, 2003 8.531 8.587 8.361 8.495 98,720 -0.00(-0.05%)
Jan 28, 2003 8.573 8.730 8.499 8.499 106,081 -0.09(-1.08%)
Jan 27, 2003 8.592 8.610 8.499 8.592 113,225 +0.06(+0.65%)
Jan 24, 2003 8.508 8.605 8.444 8.536 118,421 +0.01(+0.11%)
Jan 23, 2003 8.568 8.592 8.434 8.527 81,834 -0.02(-0.22%)
Jan 22, 2003 8.550 8.573 8.476 8.545 69,061 +0.00(+0.00%)
Jan 21, 2003 8.573 8.615 8.467 8.545 77,720 -0.03(-0.32%)
Jan 17, 2003 8.545 8.670 8.545 8.573 73,174 +0.03(+0.32%)
Jan 16, 2003 8.638 8.638 8.471 8.545 146,348 +0.01(+0.11%)
Jan 15, 2003 8.638 8.638 8.508 8.536 113,441 -0.10(-1.18%)
Jan 14, 2003 8.633 8.638 8.568 8.638 101,101 +0.04(+0.43%)
Jan 13, 2003 8.707 8.730 8.568 8.601 152,410 -0.08(-0.96%)
Jan 10, 2003 8.753 8.758 8.642 8.684 144,616 -0.12(-1.31%)
Jan 09, 2003 8.638 8.813 8.638 8.799 50,442 +0.10(+1.11%)
Jan 08, 2003 8.864 8.864 8.568 8.702 92,442 -0.16(-1.77%)
Jan 07, 2003 8.915 8.998 8.592 8.859 115,390 -0.06(-0.62%)
Jan 06, 2003 8.799 8.915 8.735 8.915 84,648 +0.12(+1.31%)
Jan 03, 2003 8.799 8.846 8.735 8.799 83,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.