Indicators

Zynex Inc (NQ: ZYXI )

10.47 -0.11 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.55	18.20	16.21	16.26	995,303	-2.00(-10.94%)
Jan 28, 2021	18.79	20.60	17.88	18.26	1,258,556	-1.28(-6.54%)
Jan 27, 2021	16.56	19.83	16.11	19.54	2,266,394	+2.53(+14.87%)
Jan 26, 2021	16.74	17.52	16.59	17.01	852,165	+0.24(+1.45%)
Jan 25, 2021	15.93	16.79	15.53	16.77	996,124	+0.98(+6.21%)
Jan 22, 2021	14.45	15.90	14.40	15.79	614,537	+1.10(+7.48%)
Jan 21, 2021	16.14	16.29	14.59	14.69	1,217,885	-1.35(-8.42%)
Jan 20, 2021	16.56	16.65	15.62	16.04	783,103	-0.21(-1.27%)
Jan 19, 2021	15.45	16.29	15.26	16.25	678,421	+1.38(+9.26%)
Jan 15, 2021	15.02	15.73	14.35	14.87	907,417	-0.02(-0.12%)
Jan 14, 2021	13.59	14.96	13.55	14.89	1,202,198	+1.52(+11.38%)
Jan 13, 2021	12.92	13.57	12.87	13.37	546,487	+0.43(+3.34%)
Jan 12, 2021	12.64	13.03	12.38	12.93	497,109	+0.74(+6.05%)
Jan 11, 2021	12.97	13.20	12.11	12.20	1,016,930	-0.89(-6.81%)
Jan 08, 2021	13.64	14.32	12.88	13.09	890,084	-0.58(-4.22%)
Jan 07, 2021	13.25	13.71	12.74	13.66	535,102	+0.68(+5.27%)
Jan 06, 2021	12.26	13.44	12.19	12.98	1,008,590	+0.82(+6.74%)
Jan 05, 2021	12.37	12.75	11.97	12.16	650,669	-0.33(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.