Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.29 -0.18 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.757 9.036 8.406 8.649 200,216 -0.11(-1.23%)
Jan 30, 2020 8.865 9.090 8.628 8.757 173,196 -0.16(-1.82%)
Jan 29, 2020 9.513 9.729 8.901 8.919 390,883 -0.53(-5.62%)
Jan 28, 2020 8.946 9.495 8.910 9.450 258,294 +0.50(+5.63%)
Jan 27, 2020 8.874 9.270 8.775 8.946 208,297 -0.16(-1.78%)
Jan 24, 2020 9.225 9.405 9.018 9.108 225,437 -0.27(-2.88%)
Jan 23, 2020 9.441 9.540 9.153 9.378 274,701 -0.19(-1.98%)
Jan 22, 2020 9.657 9.981 9.468 9.567 262,227 +0.02(+0.19%)
Jan 21, 2020 9.720 10.15 9.504 9.549 366,080 -0.07(-0.75%)
Jan 17, 2020 9.648 9.675 9.360 9.621 214,882 +0.10(+1.04%)
Jan 16, 2020 9.270 9.702 9.144 9.522 218,168 +0.19(+2.03%)
Jan 15, 2020 9.099 9.747 9.090 9.333 443,078 +0.16(+1.77%)
Jan 14, 2020 9.549 9.549 9.045 9.171 308,841 -0.37(-3.87%)
Jan 13, 2020 9.657 10.03 9.414 9.540 375,546 -0.07(-0.75%)
Jan 10, 2020 8.991 9.891 8.922 9.612 914,861 +0.82(+9.31%)
Jan 09, 2020 8.280 9.747 8.235 8.793 1,940,635 +1.17(+15.35%)
Jan 08, 2020 7.668 7.785 7.524 7.623 173,303 -0.06(-0.82%)
Jan 07, 2020 7.650 7.785 7.524 7.686 129,330 +0.11(+1.43%)
Jan 06, 2020 7.560 7.740 7.362 7.578 174,339 +0.06(+0.84%)
Jan 03, 2020 7.029 7.623 7.029 7.515 297,546 +0.39(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.