Indicators

Los Andes Copper Ltd (TSV: LA )

10.00 +0.20 (+2.04%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.80	11.90	11.77	11.90	11,420	+0.05(+0.42%)
Jan 30, 2023	12.22	12.22	11.75	11.85	33,710	-0.33(-2.71%)
Jan 27, 2023	12.22	12.23	12.18	12.18	27,300	-0.02(-0.16%)
Jan 26, 2023	12.20	12.20	12.19	12.20	10,700	+0.08(+0.66%)
Jan 25, 2023	12.20	12.33	12.12	12.12	12,700	-0.13(-1.06%)
Jan 24, 2023	12.35	12.36	12.20	12.25	37,197	-1.70(-12.19%)
Jan 23, 2023	13.99	13.99	13.90	13.95	12,100	-0.05(-0.36%)
Jan 20, 2023	14.08	14.08	14.00	14.00	8,000	+0.20(+1.45%)
Jan 19, 2023	13.90	13.90	13.79	13.80	4,265	-0.20(-1.43%)
Jan 18, 2023	14.01	14.01	13.99	14.00	3,474	-0.15(-1.06%)
Jan 17, 2023	13.99	14.15	13.99	14.15	5,400	+0.01(+0.07%)
Jan 13, 2023				14.14	3	+0.19(+1.36%)
Jan 11, 2023				13.95	65	-0.25(-1.76%)
Jan 10, 2023	14.20	14.20	13.98	14.20	4,264	+0.01(+0.07%)
Jan 09, 2023	14.00	14.20	13.95	14.19	9,250	+0.19(+1.36%)
Jan 06, 2023	13.80	14.29	13.75	14.00	30,204	+0.20(+1.45%)
Jan 05, 2023	13.26	14.00	13.26	13.80	6,400	+0.59(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.